American Coastal Insurance Corp (ACIC)
11.94
-0.36
(-2.93%)
USD |
NASDAQ |
Nov 04, 16:00
11.89
-0.05
(-0.42%)
After-Hours: 20:00
American Coastal Insurance Price: 11.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.30 | 12.37 | 11.86 | 11.94 | 175988.0 |
| Nov 01, 2024 | 12.24 | 12.57 | 12.16 | 12.30 | 154958.0 |
| Oct 31, 2024 | 12.09 | 12.43 | 12.01 | 12.15 | 202678.0 |
| Oct 30, 2024 | 11.77 | 12.30 | 11.74 | 12.16 | 155571.0 |
| Oct 29, 2024 | 11.97 | 12.08 | 11.74 | 11.79 | 204146.0 |
| Oct 28, 2024 | 12.13 | 12.29 | 11.99 | 12.06 | 242277.0 |
| Oct 25, 2024 | 12.50 | 12.50 | 12.07 | 12.11 | 388872.0 |
| Oct 24, 2024 | 10.95 | 12.73 | 10.95 | 12.65 | 1.071M |
| Oct 23, 2024 | 10.44 | 10.44 | 10.18 | 10.35 | 133822.0 |
| Oct 22, 2024 | 10.40 | 10.57 | 10.08 | 10.44 | 183763.0 |
| Oct 21, 2024 | 10.59 | 10.87 | 10.36 | 10.44 | 385611.0 |
| Oct 18, 2024 | 10.65 | 10.67 | 10.29 | 10.56 | 304320.0 |
| Oct 17, 2024 | 10.94 | 10.94 | 10.62 | 10.65 | 112669.0 |
| Oct 16, 2024 | 10.72 | 11.04 | 10.65 | 10.93 | 209175.0 |
| Oct 15, 2024 | 10.39 | 10.92 | 10.28 | 10.61 | 273931.0 |
| Oct 14, 2024 | 10.64 | 10.64 | 10.12 | 10.30 | 252467.0 |
| Oct 11, 2024 | 10.15 | 10.70 | 10.15 | 10.63 | 454273.0 |
| Oct 10, 2024 | 10.22 | 10.48 | 9.60 | 10.18 | 596612.0 |
| Oct 09, 2024 | 9.50 | 9.50 | 8.82 | 9.37 | 744904.0 |
| Oct 08, 2024 | 9.44 | 9.755 | 9.345 | 9.56 | 771356.0 |
| Oct 07, 2024 | 10.82 | 10.89 | 9.140 | 9.49 | 1.238M |
| Oct 04, 2024 | 11.13 | 11.21 | 11.07 | 11.20 | 112306.0 |
| Oct 03, 2024 | 10.90 | 11.14 | 10.90 | 11.02 | 172357.0 |
| Oct 02, 2024 | 11.04 | 11.10 | 10.90 | 10.93 | 138122.0 |
| Oct 01, 2024 | 11.19 | 11.20 | 10.95 | 11.02 | 132111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 25 2022
13.95
Maximum
Feb 28 2024
6.285
Average
5.805
Median
Price Benchmarks
| Universal Insurance Holdings Inc | 19.50 |
| HCI Group Inc | 112.29 |
| Heritage Insurance Holdings Inc | 9.94 |
| Cincinnati Financial Corp | 138.21 |
| Safety Insurance Group Inc | 78.28 |
Price Related Metrics
| PE Ratio | 8.373 |
| PS Ratio | 2.164 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 1.611 |
| Earnings Yield | 11.94% |
| Market Cap | 574.86M |
| Normalized PE Ratio | 7.573 |