American Coastal Insurance Corp (ACIC)
13.31
+0.32
(+2.46%)
USD |
NASDAQ |
Nov 21, 16:00
13.26
-0.05
(-0.38%)
After-Hours: 20:00
American Coastal Insurance Price: 13.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.08 | 13.17 | 12.94 | 12.99 | 187723.0 |
| Nov 19, 2024 | 12.99 | 13.24 | 12.93 | 13.10 | 130735.0 |
| Nov 18, 2024 | 12.94 | 13.31 | 12.90 | 13.08 | 176353.0 |
| Nov 15, 2024 | 12.97 | 13.13 | 12.70 | 12.90 | 187677.0 |
| Nov 14, 2024 | 13.15 | 13.21 | 12.71 | 12.85 | 356996.0 |
| Nov 13, 2024 | 13.50 | 13.50 | 13.03 | 13.17 | 170600.0 |
| Nov 12, 2024 | 13.31 | 13.49 | 13.11 | 13.47 | 202989.0 |
| Nov 11, 2024 | 13.11 | 13.42 | 13.07 | 13.41 | 155481.0 |
| Nov 08, 2024 | 12.81 | 13.15 | 12.36 | 13.14 | 176118.0 |
| Nov 07, 2024 | 13.47 | 13.47 | 12.59 | 12.64 | 227940.0 |
| Nov 06, 2024 | 13.09 | 13.52 | 12.91 | 13.30 | 367003.0 |
| Nov 05, 2024 | 12.06 | 12.90 | 12.00 | 12.83 | 161482.0 |
| Nov 04, 2024 | 12.30 | 12.37 | 11.86 | 11.94 | 176068.0 |
| Nov 01, 2024 | 12.24 | 12.57 | 12.16 | 12.30 | 154958.0 |
| Oct 31, 2024 | 12.09 | 12.43 | 12.01 | 12.15 | 202678.0 |
| Oct 30, 2024 | 11.77 | 12.30 | 11.74 | 12.16 | 155571.0 |
| Oct 29, 2024 | 11.97 | 12.08 | 11.74 | 11.79 | 204146.0 |
| Oct 28, 2024 | 12.13 | 12.29 | 11.99 | 12.06 | 242277.0 |
| Oct 25, 2024 | 12.50 | 12.50 | 12.07 | 12.11 | 388872.0 |
| Oct 24, 2024 | 10.95 | 12.73 | 10.95 | 12.65 | 1.071M |
| Oct 23, 2024 | 10.44 | 10.44 | 10.18 | 10.35 | 133822.0 |
| Oct 22, 2024 | 10.40 | 10.57 | 10.08 | 10.44 | 183763.0 |
| Oct 21, 2024 | 10.59 | 10.87 | 10.36 | 10.44 | 385611.0 |
| Oct 18, 2024 | 10.65 | 10.67 | 10.29 | 10.56 | 304320.0 |
| Oct 17, 2024 | 10.94 | 10.94 | 10.62 | 10.65 | 112669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 25 2022
13.95
Maximum
Feb 28 2024
6.287
Average
5.805
Median
Price Benchmarks
| Universal Insurance Holdings Inc | 22.55 |
| HCI Group Inc | 110.21 |
| Heritage Insurance Holdings Inc | 12.31 |
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
Price Related Metrics
| PE Ratio | 7.606 |
| PS Ratio | 2.168 |
| Price to Book Value | 2.472 |
| Price to Free Cash Flow | 2.217 |
| Earnings Yield | 13.15% |
| Market Cap | 641.61M |
| Normalized PE Ratio | 7.394 |