American Coastal Insurance Corp. (ACIC)
9.54
+0.14
(+1.49%)
USD |
NASDAQ |
Sep 03, 16:00
9.54
0.00 (0.00%)
After-Hours: 20:00
American Coastal Insurance Price : 9.54 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.42 | 9.57 | 9.385 | 9.40 | 210890.0 |
| Sep 01, 2026 | 9.45 | 9.57 | 9.30 | 9.36 | 329480.0 |
| Aug 31, 2026 | 9.45 | 9.515 | 9.41 | 9.47 | 323957.0 |
| Aug 28, 2026 | 9.43 | 9.54 | 9.42 | 9.50 | 170265.0 |
| Aug 27, 2026 | 9.49 | 9.605 | 9.264 | 9.43 | 163503.0 |
| Aug 26, 2026 | 9.39 | 9.68 | 9.39 | 9.51 | 338478.0 |
| Aug 25, 2026 | 9.37 | 9.41 | 9.23 | 9.40 | 264413.0 |
| Aug 24, 2026 | 9.22 | 9.41 | 9.21 | 9.34 | 320545.0 |
| Aug 21, 2026 | 9.19 | 9.27 | 9.10 | 9.18 | 298783.0 |
| Aug 20, 2026 | 9.31 | 9.44 | 9.20 | 9.21 | 233762.0 |
| Aug 19, 2026 | 9.52 | 9.55 | 9.33 | 9.45 | 269395.0 |
| Aug 18, 2026 | 9.58 | 9.64 | 9.51 | 9.51 | 234616.0 |
| Aug 17, 2026 | 9.84 | 9.95 | 9.365 | 9.45 | 364322.0 |
| Aug 14, 2026 | 9.79 | 9.92 | 9.77 | 9.86 | 199275.0 |
| Aug 13, 2026 | 9.91 | 9.96 | 9.72 | 9.76 | 375641.0 |
| Aug 12, 2026 | 9.83 | 9.91 | 9.77 | 9.83 | 213698.0 |
| Aug 11, 2026 | 9.89 | 9.945 | 9.81 | 9.82 | 269109.0 |
| Aug 10, 2026 | 10.34 | 10.38 | 9.84 | 9.95 | 259251.0 |
| Aug 07, 2026 | 10.77 | 10.92 | 10.34 | 10.44 | 380646.0 |
| Aug 06, 2026 | 11.24 | 11.24 | 9.72 | 10.28 | 741978.0 |
| Aug 05, 2026 | 10.98 | 11.12 | 10.89 | 10.95 | 243892.0 |
| Aug 04, 2026 | 10.88 | 11.11 | 10.78 | 11.03 | 220112.0 |
| Aug 03, 2026 | 10.73 | 10.94 | 10.50 | 10.92 | 248908.0 |
| Jul 31, 2026 | 10.62 | 10.66 | 10.43 | 10.62 | 156891.0 |
| Jul 30, 2026 | 10.92 | 10.92 | 10.46 | 10.62 | 202855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Fire Group, Inc. | 56.12 |
| American Financial Group, Inc. | 144.43 |
| The Allstate Corp. | 263.15 |
| AMERISAFE, Inc. | 26.30 |
| Cincinnati Financial Corp. | 174.68 |
Price Related Metrics
| PE Ratio | 4.738 |
| PS Ratio | 1.435 |
| PEG Ratio | 0.2148 |
| Price to Book Value | 1.323 |
| Earnings Yield | 21.10% |
| Market Cap | 450.97M |
| PEGY Ratio | 0.1577 |
| Operating PE Ratio | 3.317 |
| Normalized PE Ratio | 4.738 |