American Coastal Insurance Corp (ACIC)
10.33
-0.09
(-0.86%)
USD |
NASDAQ |
May 03, 16:00
10.33
0.00 (0.00%)
After-Hours: 20:00
American Coastal Insurance Price: 10.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.50 | 10.52 | 10.23 | 10.33 | 156000.0 |
May 02, 2024 | 10.76 | 10.77 | 10.32 | 10.42 | 137437.0 |
May 01, 2024 | 10.45 | 10.79 | 10.44 | 10.69 | 151796.0 |
Apr 30, 2024 | 10.50 | 10.62 | 10.39 | 10.47 | 197758.0 |
Apr 29, 2024 | 10.78 | 10.88 | 10.46 | 10.60 | 180557.0 |
Apr 26, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 105779.0 |
Apr 25, 2024 | 10.80 | 11.06 | 10.73 | 10.94 | 150304.0 |
Apr 24, 2024 | 10.49 | 11.08 | 10.49 | 10.90 | 173281.0 |
Apr 23, 2024 | 10.51 | 10.85 | 10.48 | 10.73 | 152814.0 |
Apr 22, 2024 | 10.66 | 10.76 | 10.39 | 10.47 | 151974.0 |
Apr 19, 2024 | 10.27 | 10.64 | 10.27 | 10.62 | 216189.0 |
Apr 18, 2024 | 10.32 | 10.45 | 10.17 | 10.33 | 225293.0 |
Apr 17, 2024 | 10.79 | 10.79 | 10.22 | 10.29 | 265375.0 |
Apr 16, 2024 | 10.67 | 10.88 | 10.56 | 10.79 | 141293.0 |
Apr 15, 2024 | 10.80 | 10.85 | 10.63 | 10.73 | 155288.0 |
Apr 12, 2024 | 11.09 | 11.29 | 10.76 | 10.85 | 182650.0 |
Apr 11, 2024 | 11.26 | 11.31 | 11.01 | 11.13 | 144561.0 |
Apr 10, 2024 | 11.23 | 11.67 | 11.14 | 11.27 | 231340.0 |
Apr 09, 2024 | 11.37 | 11.52 | 11.10 | 11.34 | 264051.0 |
Apr 08, 2024 | 11.29 | 11.38 | 10.92 | 11.31 | 223969.0 |
Apr 05, 2024 | 10.98 | 11.47 | 10.98 | 11.21 | 203391.0 |
Apr 04, 2024 | 10.89 | 11.55 | 10.84 | 11.08 | 330816.0 |
Apr 03, 2024 | 10.28 | 10.81 | 10.28 | 10.76 | 214612.0 |
Apr 02, 2024 | 10.22 | 10.54 | 10.22 | 10.37 | 182663.0 |
Apr 01, 2024 | 10.83 | 10.83 | 10.26 | 10.36 | 353997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 25 2022
15.76
Maximum
May 06 2019
6.498
Average
5.81
Median
Jan 11 2021
Price Benchmarks
Cincinnati Financial Corp | 116.94 |
Safety Insurance Group Inc | 79.40 |
Selective Insurance Group Inc | 96.41 |
United Fire Group Inc | 22.64 |
Donegal Group Inc | 13.55 |
Price Related Metrics
PE Ratio | 1.467 |
PS Ratio | 1.599 |
Price to Book Value | 2.926 |
Earnings Yield | 68.15% |
Market Cap | 493.77M |
Normalized PE Ratio | 5.519 |