Safety Insurance Group Inc (SAFT)
81.79
+2.92
(+3.70%)
USD |
NASDAQ |
Apr 19, 16:00
81.86
+0.08
(+0.09%)
After-Hours: 20:00
Safety Insurance Group Price: 81.79 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 78.62 | 82.14 | 78.59 | 81.79 | 45457.00 |
| Apr 18, 2024 | 78.52 | 79.84 | 78.52 | 78.87 | 47322.00 |
| Apr 17, 2024 | 79.87 | 80.00 | 78.16 | 78.22 | 41118.00 |
| Apr 16, 2024 | 78.93 | 80.08 | 78.54 | 79.74 | 37857.00 |
| Apr 15, 2024 | 78.25 | 78.93 | 77.85 | 78.93 | 49525.00 |
| Apr 12, 2024 | 77.40 | 78.18 | 77.24 | 78.10 | 34922.00 |
| Apr 11, 2024 | 78.45 | 78.47 | 77.40 | 77.40 | 34737.00 |
| Apr 10, 2024 | 76.37 | 78.47 | 76.34 | 78.45 | 60117.00 |
| Apr 09, 2024 | 78.53 | 78.53 | 76.87 | 77.31 | 24918.00 |
| Apr 08, 2024 | 77.94 | 78.97 | 77.68 | 78.07 | 29518.00 |
| Apr 05, 2024 | 79.96 | 79.96 | 78.03 | 78.10 | 44944.00 |
| Apr 04, 2024 | 81.06 | 81.41 | 80.22 | 80.27 | 40984.00 |
| Apr 03, 2024 | 80.58 | 81.28 | 80.30 | 80.63 | 40706.00 |
| Apr 02, 2024 | 80.65 | 81.10 | 80.23 | 80.98 | 60733.00 |
| Apr 01, 2024 | 82.04 | 83.00 | 80.53 | 81.07 | 43128.00 |
| Mar 28, 2024 | 81.25 | 83.15 | 81.25 | 82.19 | 50796.00 |
| Mar 27, 2024 | 80.88 | 81.83 | 80.84 | 81.77 | 41773.00 |
| Mar 26, 2024 | 80.81 | 81.01 | 80.11 | 80.46 | 49601.00 |
| Mar 25, 2024 | 80.51 | 80.83 | 80.24 | 80.52 | 20447.00 |
| Mar 22, 2024 | 81.26 | 81.26 | 80.32 | 80.51 | 32586.00 |
| Mar 21, 2024 | 80.80 | 81.85 | 80.46 | 80.86 | 53155.00 |
| Mar 20, 2024 | 79.80 | 81.38 | 79.79 | 80.82 | 47752.00 |
| Mar 19, 2024 | 80.53 | 80.92 | 80.15 | 80.22 | 49994.00 |
| Mar 18, 2024 | 81.86 | 81.96 | 79.87 | 80.40 | 61126.00 |
| Mar 15, 2024 | 79.91 | 82.43 | 79.86 | 82.43 | 201458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.87
Minimum
Sep 08 2023
102.89
Maximum
Sep 25 2019
82.66
Average
81.47
Median
Oct 17 2022
Price Benchmarks
| Allstate Corp | 172.96 |
| The Hartford Financial Services Group Inc | 98.95 |
| Progressive Corp | 214.69 |
| The Travelers Companies Inc | 214.07 |
| Cincinnati Financial Corp | 119.95 |
Price Related Metrics
| PE Ratio | 64.40 |
| PS Ratio | 1.299 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 23.91 |
| Earnings Yield | 1.55% |
| Market Cap | 1.210B |
| Normalized PE Ratio | 64.40 |