Horace Mann Educators Corp. (HMN)
51.26
+0.66
(+1.29%)
USD |
NYSE |
Aug 24, 16:00
51.26
0.00 (0.00%)
After-Hours: 20:00
Horace Mann Educators Price : 51.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.48 | 50.95 | 50.22 | 50.60 | 202586.0 |
| Aug 20, 2026 | 50.25 | 50.84 | 49.94 | 50.41 | 184000.0 |
| Aug 19, 2026 | 51.20 | 52.33 | 50.15 | 50.39 | 235718.0 |
| Aug 18, 2026 | 51.85 | 52.44 | 51.32 | 51.61 | 439107.0 |
| Aug 17, 2026 | 52.47 | 53.04 | 51.02 | 51.30 | 264666.0 |
| Aug 14, 2026 | 51.97 | 52.77 | 51.61 | 52.47 | 269900.0 |
| Aug 13, 2026 | 52.22 | 52.64 | 51.17 | 51.88 | 233909.0 |
| Aug 12, 2026 | 51.99 | 52.59 | 51.29 | 51.54 | 356924.0 |
| Aug 11, 2026 | 52.82 | 53.24 | 52.23 | 52.26 | 265511.0 |
| Aug 10, 2026 | 51.71 | 52.87 | 51.55 | 52.84 | 225108.0 |
| Aug 07, 2026 | 54.44 | 54.44 | 51.77 | 52.22 | 244894.0 |
| Aug 06, 2026 | 54.92 | 55.33 | 53.54 | 54.12 | 386881.0 |
| Aug 05, 2026 | 52.16 | 52.45 | 51.74 | 52.10 | 193341.0 |
| Aug 04, 2026 | 52.22 | 52.22 | 50.86 | 51.97 | 225143.0 |
| Aug 03, 2026 | 51.85 | 52.80 | 51.59 | 51.81 | 209124.0 |
| Jul 31, 2026 | 51.73 | 52.26 | 51.45 | 52.11 | 193527.0 |
| Jul 30, 2026 | 52.41 | 52.41 | 51.31 | 52.01 | 183509.0 |
| Jul 29, 2026 | 52.33 | 53.10 | 51.71 | 52.22 | 264993.0 |
| Jul 28, 2026 | 52.11 | 53.23 | 52.11 | 52.50 | 209875.0 |
| Jul 27, 2026 | 52.61 | 52.62 | 51.66 | 51.76 | 177111.0 |
| Jul 24, 2026 | 51.58 | 52.55 | 51.36 | 52.10 | 245883.0 |
| Jul 23, 2026 | 51.06 | 51.58 | 50.35 | 51.31 | 301587.0 |
| Jul 22, 2026 | 51.74 | 51.93 | 50.68 | 51.36 | 248439.0 |
| Jul 21, 2026 | 51.36 | 51.75 | 50.76 | 51.73 | 297278.0 |
| Jul 20, 2026 | 52.53 | 52.88 | 51.57 | 51.58 | 201802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNO Financial Group, Inc. | 54.23 |
| Ategrity Specialty Insurance Company Holdings | 26.30 |
| The Allstate Corp. | 260.30 |
| American Financial Group, Inc. | 144.46 |
| AMERISAFE, Inc. | 26.35 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 1.215 |
| PEG Ratio | 0.4450 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 3.749 |
| Earnings Yield | 8.35% |
| Market Cap | 2.076B |
| PEGY Ratio | 0.4029 |
| Operating PE Ratio | 8.341 |
| Normalized PE Ratio | 11.97 |