Horace Mann Educators Corp (HMN)
40.95
+0.57
(+1.41%)
USD |
NYSE |
Nov 21, 16:00
40.95
0.00 (0.00%)
After-Hours: 20:00
Horace Mann Educators Price: 40.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.48 | 40.58 | 40.14 | 40.38 | 122555.0 |
| Nov 19, 2024 | 40.26 | 40.85 | 39.93 | 40.47 | 213100.0 |
| Nov 18, 2024 | 41.39 | 41.48 | 40.43 | 40.61 | 361362.0 |
| Nov 15, 2024 | 41.17 | 41.57 | 41.08 | 41.30 | 268174.0 |
| Nov 14, 2024 | 41.05 | 41.27 | 40.76 | 40.94 | 232369.0 |
| Nov 13, 2024 | 42.05 | 42.38 | 40.81 | 40.83 | 233254.0 |
| Nov 12, 2024 | 41.90 | 42.44 | 41.70 | 42.06 | 361422.0 |
| Nov 11, 2024 | 41.20 | 42.36 | 41.20 | 42.31 | 451263.0 |
| Nov 08, 2024 | 41.94 | 41.94 | 40.77 | 40.79 | 512861.0 |
| Nov 07, 2024 | 42.40 | 43.04 | 41.58 | 41.70 | 328530.0 |
| Nov 06, 2024 | 41.46 | 43.26 | 41.46 | 42.64 | 615060.0 |
| Nov 05, 2024 | 39.37 | 39.48 | 37.80 | 39.27 | 342453.0 |
| Nov 04, 2024 | 37.21 | 37.65 | 37.21 | 37.38 | 198112.0 |
| Nov 01, 2024 | 37.24 | 37.68 | 37.16 | 37.35 | 217092.0 |
| Oct 31, 2024 | 37.77 | 37.82 | 37.22 | 37.24 | 205489.0 |
| Oct 30, 2024 | 37.49 | 38.16 | 37.49 | 37.64 | 138943.0 |
| Oct 29, 2024 | 37.29 | 37.57 | 37.15 | 37.30 | 117811.0 |
| Oct 28, 2024 | 37.29 | 37.81 | 37.20 | 37.40 | 235567.0 |
| Oct 25, 2024 | 37.72 | 37.79 | 36.92 | 37.13 | 289172.0 |
| Oct 24, 2024 | 37.20 | 37.56 | 37.14 | 37.54 | 253452.0 |
| Oct 23, 2024 | 36.35 | 37.07 | 36.28 | 37.01 | 228927.0 |
| Oct 22, 2024 | 36.41 | 36.65 | 36.04 | 36.35 | 446392.0 |
| Oct 21, 2024 | 36.97 | 37.13 | 36.53 | 36.66 | 191934.0 |
| Oct 18, 2024 | 37.39 | 37.39 | 36.81 | 36.96 | 176866.0 |
| Oct 17, 2024 | 37.00 | 37.35 | 36.57 | 37.35 | 232479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.94
Minimum
Aug 23 2023
45.66
Maximum
Feb 06 2020
36.93
Average
37.17
Median
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.102 |
| Price to Book Value | 1.297 |
| Price to Free Cash Flow | 4.698 |
| Earnings Yield | 6.13% |
| Market Cap | 1.669B |
| Normalized PE Ratio | 16.31 |