Horace Mann Educators Corp. (HMN)
48.77
-0.76
(-1.53%)
USD |
NYSE |
Sep 11, 16:00
48.75
-0.02
(-0.04%)
After-Hours: 20:00
Horace Mann Educators Price : 48.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.15 | 50.42 | 48.59 | 48.77 | 305127.0 |
| Sep 10, 2026 | 49.89 | 50.20 | 49.35 | 49.53 | 362145.0 |
| Sep 09, 2026 | 50.01 | 50.13 | 49.00 | 49.44 | 316509.0 |
| Sep 08, 2026 | 50.43 | 50.74 | 50.33 | 50.40 | 173085.0 |
| Sep 04, 2026 | 51.53 | 51.82 | 50.80 | 50.94 | 274180.0 |
| Sep 03, 2026 | 52.04 | 52.66 | 51.84 | 51.93 | 171115.0 |
| Sep 02, 2026 | 51.11 | 51.86 | 50.95 | 51.50 | 198980.0 |
| Sep 01, 2026 | 51.21 | 51.30 | 50.56 | 50.70 | 239173.0 |
| Aug 31, 2026 | 51.25 | 51.40 | 50.55 | 50.89 | 199457.0 |
| Aug 28, 2026 | 51.27 | 51.74 | 50.60 | 51.35 | 170768.0 |
| Aug 27, 2026 | 50.80 | 51.18 | 50.30 | 51.15 | 142560.0 |
| Aug 26, 2026 | 51.06 | 51.90 | 50.96 | 51.42 | 185364.0 |
| Aug 25, 2026 | 51.25 | 51.28 | 50.48 | 51.02 | 170517.0 |
| Aug 24, 2026 | 50.72 | 51.41 | 50.30 | 51.20 | 170681.0 |
| Aug 21, 2026 | 50.48 | 50.95 | 50.22 | 50.60 | 202586.0 |
| Aug 20, 2026 | 50.25 | 50.84 | 49.94 | 50.41 | 184000.0 |
| Aug 19, 2026 | 51.20 | 52.33 | 50.15 | 50.39 | 235718.0 |
| Aug 18, 2026 | 51.85 | 52.44 | 51.32 | 51.61 | 439107.0 |
| Aug 17, 2026 | 52.47 | 53.04 | 51.02 | 51.30 | 264666.0 |
| Aug 14, 2026 | 51.97 | 52.77 | 51.61 | 52.47 | 269900.0 |
| Aug 13, 2026 | 52.22 | 52.64 | 51.17 | 51.88 | 233909.0 |
| Aug 12, 2026 | 51.99 | 52.59 | 51.29 | 51.54 | 356924.0 |
| Aug 11, 2026 | 52.82 | 53.24 | 52.23 | 52.26 | 265511.0 |
| Aug 10, 2026 | 51.71 | 52.87 | 51.55 | 52.84 | 225108.0 |
| Aug 07, 2026 | 54.44 | 54.44 | 51.77 | 52.22 | 244894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNO Financial Group, Inc. | 54.94 |
| The Allstate Corp. | 253.71 |
| Ategrity Specialty Insurance Company Holdings | 27.47 |
| Assurant, Inc. | 282.46 |
| Mercury General Corp. | 102.34 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 1.156 |
| PEG Ratio | 0.4234 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 3.567 |
| Earnings Yield | 8.78% |
| Market Cap | 1.975B |
| PEGY Ratio | 0.3821 |
| Operating PE Ratio | 7.937 |
| Normalized PE Ratio | 11.39 |