Horace Mann Educators Corp (HMN)
36.99
+0.37
(+1.01%)
USD |
NYSE |
Mar 28, 16:00
36.97
-0.02
(-0.05%)
Pre-Market: 20:00
Horace Mann Educators Price: 36.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 36.55 | 37.00 | 36.55 | 36.99 | 257994.0 |
Mar 27, 2024 | 36.23 | 36.98 | 36.17 | 36.62 | 282124.0 |
Mar 26, 2024 | 35.76 | 36.20 | 35.76 | 36.08 | 219407.0 |
Mar 25, 2024 | 35.37 | 35.79 | 35.37 | 35.74 | 111400.0 |
Mar 22, 2024 | 35.79 | 35.91 | 35.24 | 35.27 | 124636.0 |
Mar 21, 2024 | 35.77 | 35.92 | 35.51 | 35.71 | 154354.0 |
Mar 20, 2024 | 35.25 | 35.88 | 35.25 | 35.56 | 241632.0 |
Mar 19, 2024 | 35.24 | 35.69 | 35.24 | 35.47 | 340369.0 |
Mar 18, 2024 | 35.24 | 35.40 | 34.90 | 35.16 | 278413.0 |
Mar 15, 2024 | 34.56 | 35.30 | 34.56 | 35.22 | 423248.0 |
Mar 14, 2024 | 34.74 | 34.93 | 34.50 | 34.68 | 224787.0 |
Mar 13, 2024 | 35.45 | 35.59 | 35.02 | 35.19 | 189810.0 |
Mar 12, 2024 | 34.66 | 35.53 | 34.30 | 35.52 | 412587.0 |
Mar 11, 2024 | 34.84 | 35.29 | 34.83 | 34.89 | 193155.0 |
Mar 08, 2024 | 35.24 | 35.28 | 34.59 | 35.11 | 314405.0 |
Mar 07, 2024 | 35.50 | 35.59 | 34.93 | 35.22 | 244413.0 |
Mar 06, 2024 | 35.51 | 35.56 | 35.16 | 35.39 | 312360.0 |
Mar 05, 2024 | 35.51 | 35.70 | 35.22 | 35.31 | 199308.0 |
Mar 04, 2024 | 35.88 | 36.25 | 35.51 | 35.60 | 159822.0 |
Mar 01, 2024 | 36.22 | 36.29 | 35.48 | 35.66 | 156685.0 |
Feb 29, 2024 | 37.00 | 37.00 | 36.00 | 36.19 | 222662.0 |
Feb 28, 2024 | 36.29 | 37.07 | 36.29 | 36.72 | 205713.0 |
Feb 27, 2024 | 36.26 | 36.62 | 36.12 | 36.56 | 119573.0 |
Feb 26, 2024 | 36.62 | 36.78 | 36.00 | 36.28 | 210438.0 |
Feb 23, 2024 | 36.90 | 37.11 | 36.64 | 36.77 | 136648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.94
Minimum
Aug 23 2023
47.68
Maximum
Sep 12 2019
37.83
Average
38.15
Median
Apr 26 2019
Price Benchmarks
The Hartford Financial Services Group Inc | 103.05 |
Progressive Corp | 206.82 |
WR Berkley Corp | 88.44 |
Cincinnati Financial Corp | 124.17 |
Safety Insurance Group Inc | 82.16 |
Price Related Metrics
PE Ratio | 34.25 |
PS Ratio | 1.069 |
PEG Ratio | 0.2639 |
Price to Book Value | 1.287 |
Price to Free Cash Flow | 5.069 |
Earnings Yield | 2.92% |
Market Cap | 1.512B |
PEGY Ratio | 0.2568 |
Normalized PE Ratio | 34.25 |