Safran SA (SAFRY)
98.87
-1.01
(-1.01%)
USD |
OTCM |
Aug 24, 16:00
Safran Price : 98.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.24 | 99.44 | 98.67 | 98.87 | 177931.0 |
| Aug 21, 2026 | 100.07 | 100.33 | 99.65 | 99.88 | 347150.0 |
| Aug 20, 2026 | 100.96 | 101.02 | 99.69 | 99.70 | 112803.0 |
| Aug 19, 2026 | 102.80 | 102.90 | 101.54 | 101.65 | 150519.0 |
| Aug 18, 2026 | 102.38 | 102.80 | 101.98 | 102.27 | 443119.0 |
| Aug 17, 2026 | 104.95 | 105.34 | 103.96 | 104.08 | 425747.0 |
| Aug 14, 2026 | 104.45 | 104.72 | 103.96 | 103.96 | 82615.00 |
| Aug 13, 2026 | 103.78 | 104.07 | 102.40 | 102.86 | 451818.0 |
| Aug 12, 2026 | 105.02 | 105.09 | 104.02 | 104.53 | 223898.0 |
| Aug 11, 2026 | 104.23 | 105.04 | 103.73 | 104.03 | 131514.0 |
| Aug 10, 2026 | 103.80 | 104.98 | 103.69 | 104.26 | 313102.0 |
| Aug 07, 2026 | 103.66 | 103.66 | 102.54 | 103.03 | 98078.00 |
| Aug 06, 2026 | 103.39 | 103.83 | 101.86 | 102.09 | 124822.0 |
| Aug 05, 2026 | 103.81 | 104.07 | 103.05 | 103.46 | 177162.0 |
| Aug 04, 2026 | 103.11 | 103.21 | 101.92 | 102.90 | 145618.0 |
| Aug 03, 2026 | 100.82 | 101.37 | 100.62 | 101.30 | 136341.0 |
| Jul 31, 2026 | 97.74 | 98.78 | 96.79 | 98.78 | 277556.0 |
| Jul 30, 2026 | 98.44 | 99.10 | 97.39 | 99.00 | 314928.0 |
| Jul 29, 2026 | 97.44 | 98.57 | 96.20 | 97.23 | 209893.0 |
| Jul 28, 2026 | 96.87 | 98.20 | 96.65 | 97.47 | 207791.0 |
| Jul 27, 2026 | 96.21 | 97.17 | 93.52 | 94.78 | 197573.0 |
| Jul 24, 2026 | 92.96 | 94.16 | 92.80 | 93.66 | 139078.0 |
| Jul 23, 2026 | 90.66 | 92.10 | 90.66 | 91.32 | 482739.0 |
| Jul 22, 2026 | 92.92 | 93.62 | 92.79 | 93.23 | 597014.0 |
| Jul 21, 2026 | 91.49 | 93.72 | 90.58 | 93.65 | 218869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 341.84 |
| The Boeing Co. | 210.46 |
| RTX Corp. | 209.22 |
| Airbus SE | 59.00 |
| Howmet Aerospace, Inc. | 263.29 |
Price Related Metrics
| PE Ratio | 36.40 |
| PS Ratio | 4.208 |
| PEG Ratio | 0.224 |
| Price to Free Cash Flow | 27.31 |
| Earnings Yield | 2.75% |
| Market Cap | 163.94B |
| PEGY Ratio | 0.2227 |
| Operating PE Ratio | 33.17 |
| Normalized PE Ratio | 38.85 |