Safran SA (SAFRY)
56.86
+0.30
(+0.53%)
USD |
OTCM |
Nov 01, 16:00
Safran Price: 56.86 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 56.89 | 57.23 | 56.70 | 56.86 | 96387.00 |
| Oct 31, 2024 | 56.70 | 56.70 | 56.12 | 56.56 | 84069.00 |
| Oct 30, 2024 | 55.95 | 57.04 | 55.95 | 56.82 | 84715.00 |
| Oct 29, 2024 | 56.64 | 56.80 | 56.29 | 56.66 | 273929.0 |
| Oct 28, 2024 | 57.22 | 57.28 | 56.74 | 57.16 | 89973.00 |
| Oct 25, 2024 | 57.02 | 57.45 | 56.72 | 56.91 | 74638.00 |
| Oct 24, 2024 | 56.89 | 56.99 | 56.35 | 56.71 | 78529.00 |
| Oct 23, 2024 | 56.39 | 57.06 | 56.39 | 56.53 | 70247.00 |
| Oct 22, 2024 | 57.25 | 57.25 | 56.72 | 57.00 | 107261.0 |
| Oct 21, 2024 | 57.95 | 58.08 | 57.69 | 57.78 | 49014.00 |
| Oct 18, 2024 | 57.77 | 58.43 | 57.77 | 58.43 | 48390.00 |
| Oct 17, 2024 | 58.06 | 58.40 | 57.79 | 57.97 | 86239.00 |
| Oct 16, 2024 | 56.71 | 57.07 | 56.63 | 56.71 | 61773.00 |
| Oct 15, 2024 | 56.92 | 57.05 | 56.16 | 56.62 | 44444.00 |
| Oct 14, 2024 | 56.58 | 57.03 | 56.51 | 57.03 | 63238.00 |
| Oct 11, 2024 | 55.45 | 56.21 | 55.45 | 55.95 | 62969.00 |
| Oct 10, 2024 | 55.18 | 55.18 | 54.69 | 55.11 | 58369.00 |
| Oct 09, 2024 | 55.49 | 55.90 | 55.45 | 55.80 | 85850.00 |
| Oct 08, 2024 | 55.86 | 56.29 | 55.86 | 56.27 | 114733.0 |
| Oct 07, 2024 | 56.16 | 56.18 | 55.58 | 55.62 | 82591.00 |
| Oct 04, 2024 | 56.95 | 57.45 | 56.95 | 57.45 | 73364.00 |
| Oct 03, 2024 | 57.48 | 57.54 | 56.96 | 57.17 | 87612.00 |
| Oct 02, 2024 | 57.90 | 58.08 | 57.52 | 57.79 | 56334.00 |
| Oct 01, 2024 | 58.92 | 58.96 | 57.89 | 58.41 | 76706.00 |
| Sep 30, 2024 | 58.91 | 59.06 | 58.57 | 58.88 | 58784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Mar 19 2020
60.37
Maximum
Sep 26 2024
36.19
Average
35.31
Median
Price Benchmarks
| Veolia Environnement SA | 15.83 |
| Sodexo | 17.54 |
| Vinci SA | 27.86 |
| Schneider Electric SE | 51.77 |
| Eiffage SA | 18.55 |
Price Related Metrics
| PE Ratio | 54.01 |
| PS Ratio | 3.555 |
| Price to Book Value | 7.927 |
| Price to Free Cash Flow | 31.05 |
| Earnings Yield | 1.85% |
| Market Cap | 95.32B |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 41.97 |