Safran SA (SAFRY)
85.60
+0.94
(+1.11%)
USD |
OTCM |
Jun 09, 16:00
Safran Price : 85.60 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 86.88 | 87.52 | 84.40 | 85.60 | 198596.0 |
| Jun 08, 2026 | 85.42 | 85.71 | 84.50 | 84.66 | 131108.0 |
| Jun 05, 2026 | 86.66 | 86.81 | 84.99 | 85.56 | 192877.0 |
| Jun 04, 2026 | 87.35 | 87.42 | 86.57 | 87.33 | 239688.0 |
| Jun 03, 2026 | 85.27 | 85.63 | 84.61 | 84.83 | 1.161M |
| Jun 02, 2026 | 85.93 | 86.68 | 85.46 | 85.80 | 743485.0 |
| Jun 01, 2026 | 86.40 | 86.57 | 85.00 | 86.05 | 250065.0 |
| May 29, 2026 | 89.47 | 90.19 | 88.95 | 88.95 | 146445.0 |
| May 28, 2026 | 86.76 | 88.98 | 86.71 | 88.46 | 220305.0 |
| May 27, 2026 | 87.53 | 87.83 | 86.61 | 86.85 | 171819.0 |
| May 26, 2026 | 86.27 | 87.14 | 85.92 | 86.84 | 170984.0 |
| May 22, 2026 | 83.15 | 83.35 | 81.68 | 81.97 | 146272.0 |
| May 21, 2026 | 81.47 | 82.80 | 80.54 | 81.90 | 642355.0 |
| May 20, 2026 | 80.57 | 83.47 | 80.44 | 82.70 | 364228.0 |
| May 19, 2026 | 79.91 | 80.47 | 79.17 | 79.20 | 263669.0 |
| May 18, 2026 | 80.36 | 80.86 | 78.75 | 79.76 | 298787.0 |
| May 15, 2026 | 79.60 | 79.75 | 78.37 | 78.37 | 464930.0 |
| May 14, 2026 | 82.43 | 82.44 | 81.85 | 81.90 | 130607.0 |
| May 13, 2026 | 81.02 | 82.79 | 81.02 | 82.79 | 219713.0 |
| May 12, 2026 | 81.54 | 82.75 | 81.36 | 82.71 | 204477.0 |
| May 11, 2026 | 82.82 | 83.75 | 82.46 | 83.67 | 217803.0 |
| May 08, 2026 | 85.35 | 85.62 | 83.84 | 84.70 | 221232.0 |
| May 07, 2026 | 87.89 | 88.14 | 85.35 | 85.35 | 232950.0 |
| May 06, 2026 | 86.83 | 88.02 | 86.74 | 87.33 | 154705.0 |
| May 05, 2026 | 78.64 | 79.86 | 78.39 | 79.56 | 154866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 318.61 |
| Dassault Aviation SA | 358.84 |
| RTX Corp. | 177.34 |
| Howmet Aerospace, Inc. | 249.11 |
| AAR Corp. | 117.36 |
Price Related Metrics
| PE Ratio | 17.89 |
| PS Ratio | 4.056 |
| PEG Ratio | 0.147 |
| Price to Free Cash Flow | 28.74 |
| Earnings Yield | 5.59% |
| Market Cap | 58.99B |
| PEGY Ratio | 0.1456 |
| Operating PE Ratio | 30.65 |
| Normalized PE Ratio | 36.43 |