Safran SA (SAFRY)
56.05
+0.15
(+0.27%)
USD |
OTCM |
Apr 24, 12:21
Safran Price: 56.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 55.10 | 56.05 | 55.10 | 55.90 | 84529.00 |
Apr 22, 2024 | 54.58 | 54.99 | 54.51 | 54.83 | 240834.0 |
Apr 19, 2024 | 55.10 | 55.30 | 54.56 | 54.81 | 187493.0 |
Apr 18, 2024 | 54.95 | 55.58 | 54.70 | 55.29 | 137123.0 |
Apr 17, 2024 | 55.36 | 55.45 | 54.90 | 55.01 | 110861.0 |
Apr 16, 2024 | 54.66 | 54.94 | 54.18 | 54.30 | 185203.0 |
Apr 15, 2024 | 55.93 | 55.94 | 54.72 | 54.73 | 125771.0 |
Apr 12, 2024 | 54.93 | 55.09 | 54.39 | 54.54 | 66060.00 |
Apr 11, 2024 | 54.96 | 55.43 | 54.23 | 55.41 | 96344.00 |
Apr 10, 2024 | 54.24 | 55.14 | 54.24 | 54.88 | 266222.0 |
Apr 09, 2024 | 55.84 | 55.84 | 55.07 | 55.18 | 259057.0 |
Apr 08, 2024 | 56.47 | 56.52 | 56.25 | 56.27 | 292425.0 |
Apr 05, 2024 | 54.90 | 55.58 | 54.86 | 55.54 | 210479.0 |
Apr 04, 2024 | 56.32 | 56.37 | 55.35 | 55.65 | 232607.0 |
Apr 03, 2024 | 55.16 | 55.96 | 55.13 | 55.86 | 199285.0 |
Apr 02, 2024 | 54.94 | 55.32 | 54.73 | 55.32 | 255879.0 |
Apr 01, 2024 | 57.52 | 57.52 | 56.24 | 56.38 | 76139.00 |
Mar 28, 2024 | 57.16 | 57.16 | 56.54 | 56.65 | 580582.0 |
Mar 27, 2024 | 57.38 | 57.51 | 56.51 | 56.81 | 109757.0 |
Mar 26, 2024 | 56.91 | 57.22 | 56.87 | 56.88 | 63188.00 |
Mar 25, 2024 | 56.42 | 56.54 | 56.14 | 56.26 | 469743.0 |
Mar 22, 2024 | 55.94 | 56.08 | 55.65 | 55.91 | 527043.0 |
Mar 21, 2024 | 56.28 | 56.34 | 55.91 | 55.99 | 209594.0 |
Mar 20, 2024 | 55.20 | 56.07 | 55.18 | 55.95 | 332860.0 |
Mar 19, 2024 | 55.73 | 55.98 | 55.56 | 55.77 | 293344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Mar 19 2020
56.88
Maximum
Mar 26 2024
34.18
Average
34.82
Median
Price Benchmarks
Veolia Environnement SA | 15.41 |
Sodexo | 17.13 |
Vinci SA | 29.72 |
Schneider Electric SE | 45.41 |
Eiffage SA | 21.34 |
Price Related Metrics
Price to Book Value | 7.239 |
Earnings Yield | -0.07% |
Market Cap | 92.64B |