Safran SA (SAFRY)
57.45
-0.17
(-0.30%)
USD |
OTCM |
Nov 21, 16:00
Safran Price: 57.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.69 | 57.69 | 57.06 | 57.62 | 86378.00 |
| Nov 19, 2024 | 56.89 | 57.75 | 56.88 | 57.65 | 103471.0 |
| Nov 18, 2024 | 57.30 | 57.73 | 57.30 | 57.64 | 111958.0 |
| Nov 15, 2024 | 57.40 | 57.44 | 56.97 | 57.22 | 192823.0 |
| Nov 14, 2024 | 57.71 | 57.77 | 57.25 | 57.30 | 105266.0 |
| Nov 13, 2024 | 57.60 | 57.97 | 57.20 | 57.84 | 114785.0 |
| Nov 12, 2024 | 59.14 | 59.15 | 57.26 | 57.65 | 112265.0 |
| Nov 11, 2024 | 59.62 | 60.11 | 59.53 | 59.94 | 79682.00 |
| Nov 08, 2024 | 59.62 | 59.62 | 58.71 | 59.01 | 79484.00 |
| Nov 07, 2024 | 59.48 | 60.51 | 59.48 | 60.51 | 90306.00 |
| Nov 06, 2024 | 58.72 | 59.09 | 58.50 | 59.02 | 71732.00 |
| Nov 05, 2024 | 58.49 | 59.35 | 58.38 | 59.35 | 53389.00 |
| Nov 04, 2024 | 57.59 | 57.71 | 57.15 | 57.23 | 64864.00 |
| Nov 01, 2024 | 56.89 | 57.23 | 56.70 | 56.86 | 96430.00 |
| Oct 31, 2024 | 56.70 | 56.70 | 56.12 | 56.56 | 84069.00 |
| Oct 30, 2024 | 55.95 | 57.04 | 55.95 | 56.82 | 84715.00 |
| Oct 29, 2024 | 56.64 | 56.80 | 56.29 | 56.66 | 273929.0 |
| Oct 28, 2024 | 57.22 | 57.28 | 56.74 | 57.16 | 89973.00 |
| Oct 25, 2024 | 57.02 | 57.45 | 56.72 | 56.91 | 74638.00 |
| Oct 24, 2024 | 56.89 | 56.99 | 56.35 | 56.71 | 78529.00 |
| Oct 23, 2024 | 56.39 | 57.06 | 56.39 | 56.53 | 70247.00 |
| Oct 22, 2024 | 57.25 | 57.25 | 56.72 | 57.00 | 107261.0 |
| Oct 21, 2024 | 57.95 | 58.08 | 57.69 | 57.78 | 49014.00 |
| Oct 18, 2024 | 57.77 | 58.43 | 57.77 | 58.43 | 48390.00 |
| Oct 17, 2024 | 58.06 | 58.40 | 57.79 | 57.97 | 86239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Mar 19 2020
60.51
Maximum
Nov 07 2024
36.39
Average
35.33
Median
Apr 01 2021
Price Benchmarks
| Veolia Environnement SA | 14.69 |
| Sodexo | 16.85 |
| Vinci SA | 26.42 |
| Schneider Electric SE | 50.40 |
| Eiffage SA | 18.11 |
Price Related Metrics
| PE Ratio | 54.58 |
| PS Ratio | 3.592 |
| Price to Book Value | 8.010 |
| Price to Free Cash Flow | 31.38 |
| Earnings Yield | 1.83% |
| Market Cap | 96.31B |
| Operating PE Ratio | 25.06 |
| Normalized PE Ratio | 42.41 |