Safran SA (SAFRY)
95.36
+2.32
(+2.49%)
USD |
OTCM |
Sep 11, 16:00
Safran Price : 95.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.77 | 96.09 | 95.32 | 95.36 | 180680.0 |
| Sep 10, 2026 | 92.95 | 93.64 | 92.91 | 93.04 | 98386.00 |
| Sep 09, 2026 | 94.36 | 94.37 | 93.36 | 93.43 | 147675.0 |
| Sep 08, 2026 | 96.15 | 97.01 | 95.81 | 95.81 | 115028.0 |
| Sep 04, 2026 | 96.20 | 97.16 | 96.20 | 96.73 | 85879.00 |
| Sep 03, 2026 | 96.39 | 96.49 | 95.40 | 96.33 | 121295.0 |
| Sep 02, 2026 | 96.74 | 96.74 | 94.84 | 95.06 | 138302.0 |
| Sep 01, 2026 | 95.91 | 96.34 | 95.21 | 95.26 | 110239.0 |
| Aug 31, 2026 | 98.62 | 98.62 | 96.98 | 97.26 | 108493.0 |
| Aug 28, 2026 | 100.50 | 100.69 | 99.18 | 99.58 | 99179.00 |
| Aug 27, 2026 | 101.20 | 101.20 | 99.43 | 99.68 | 130822.0 |
| Aug 26, 2026 | 102.20 | 103.09 | 101.66 | 101.79 | 160798.0 |
| Aug 25, 2026 | 101.22 | 101.22 | 100.09 | 100.27 | 80316.00 |
| Aug 24, 2026 | 99.24 | 99.44 | 98.67 | 98.87 | 177931.0 |
| Aug 21, 2026 | 100.07 | 100.33 | 99.65 | 99.88 | 347150.0 |
| Aug 20, 2026 | 100.96 | 101.02 | 99.69 | 99.70 | 112803.0 |
| Aug 19, 2026 | 102.80 | 102.90 | 101.54 | 101.65 | 150519.0 |
| Aug 18, 2026 | 102.38 | 102.80 | 101.98 | 102.27 | 443119.0 |
| Aug 17, 2026 | 104.95 | 105.34 | 103.96 | 104.08 | 425747.0 |
| Aug 14, 2026 | 104.45 | 104.72 | 103.96 | 103.96 | 82615.00 |
| Aug 13, 2026 | 103.78 | 104.07 | 102.40 | 102.86 | 451818.0 |
| Aug 12, 2026 | 105.02 | 105.09 | 104.02 | 104.53 | 223898.0 |
| Aug 11, 2026 | 104.23 | 105.04 | 103.73 | 104.03 | 131514.0 |
| Aug 10, 2026 | 103.80 | 104.98 | 103.69 | 104.26 | 313102.0 |
| Aug 07, 2026 | 103.66 | 103.66 | 102.54 | 103.03 | 98078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 323.66 |
| The Boeing Co. | 210.45 |
| RTX Corp. | 197.68 |
| Airbus SE | 57.60 |
| Howmet Aerospace, Inc. | 229.61 |
Price Related Metrics
| PE Ratio | 35.11 |
| PS Ratio | 4.059 |
| PEG Ratio | 0.2161 |
| Price to Free Cash Flow | 26.34 |
| Earnings Yield | 2.85% |
| Market Cap | 158.12B |
| PEGY Ratio | 0.2147 |
| Operating PE Ratio | 31.99 |
| Normalized PE Ratio | 37.47 |