LISI SA (LSIIF)
67.20
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
LISI Price : 67.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Oct 02, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Oct 01, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 30, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 29, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 24, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 18, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 17, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 15, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 14, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 09, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 08, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 04, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 03, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 02, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Sep 01, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
| Aug 31, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safran SA | 92.45 |
| Dassault Aviation SA | 337.30 |
| Astronics Corp. | 69.08 |
| CPI Aerostructures, Inc. | 5.15 |
| Ducommun, Inc. | 175.48 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 1.567 |
| PEG Ratio | 0.2692 |
| Price to Free Cash Flow | 40.18 |
| Earnings Yield | 3.81% |
| Market Cap | 3.072B |
| PEGY Ratio | 0.267 |
| Operating PE Ratio | 15.64 |
| Normalized PE Ratio | 20.17 |