Dassault Aviation SA (DUAVF)
338.25
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Dassault Aviation Price : 338.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 338.25 | 338.25 | 338.25 | 338.25 | 0.000 |
| Oct 23, 2026 | 338.25 | 338.25 | 338.25 | 338.25 | 0.000 |
| Oct 22, 2026 | 335.00 | 338.25 | 335.00 | 338.25 | 20.00 |
| Oct 21, 2026 | 330.75 | 330.75 | 330.75 | 330.75 | 20.00 |
| Oct 20, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
| Oct 19, 2026 | 330.00 | 340.00 | 330.00 | 340.00 | 251.00 |
| Oct 16, 2026 | 333.79 | 333.79 | 333.79 | 333.79 | 0.000 |
| Oct 15, 2026 | 325.00 | 346.60 | 325.00 | 333.79 | 28.00 |
| Oct 14, 2026 | 318.25 | 318.25 | 318.25 | 318.25 | 404.00 |
| Oct 13, 2026 | 305.50 | 320.00 | 305.50 | 320.00 | 18.00 |
| Oct 12, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 1.000 |
| Oct 09, 2026 | 313.98 | 314.00 | 313.98 | 314.00 | 159.00 |
| Oct 08, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 27.00 |
| Oct 07, 2026 | 314.55 | 320.00 | 314.55 | 320.00 | 842.00 |
| Oct 06, 2026 | 319.88 | 319.88 | 314.55 | 317.22 | 173.00 |
| Oct 05, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 32.00 |
| Oct 02, 2026 | 320.00 | 320.00 | 312.11 | 318.00 | 26.00 |
| Oct 01, 2026 | 320.56 | 320.56 | 320.56 | 320.56 | 27.00 |
| Sep 30, 2026 | 311.00 | 315.00 | 311.00 | 315.00 | 16.00 |
| Sep 29, 2026 | 334.30 | 344.27 | 313.25 | 330.00 | 52.00 |
| Sep 28, 2026 | 324.67 | 334.23 | 317.41 | 334.23 | 84.00 |
| Sep 25, 2026 | 332.26 | 332.26 | 332.26 | 332.26 | 9.000 |
| Sep 24, 2026 | 346.70 | 346.70 | 332.26 | 332.26 | 345.00 |
| Sep 23, 2026 | 317.50 | 331.34 | 317.50 | 324.04 | 50.00 |
| Sep 22, 2026 | 317.51 | 317.51 | 317.51 | 317.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safran SA | 76.12 |
| Lockheed Martin Corp. | 623.10 |
| BAE Systems Plc | 107.40 |
| Embraer SA | 72.74 |
| Northrop Grumman Corp. | 551.20 |
Price Related Metrics
| PE Ratio | 22.46 |
| PS Ratio | 2.582 |
| PEG Ratio | 0.6201 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 4.45% |
| Market Cap | 26.06B |
| PEGY Ratio | 0.5932 |
| Operating PE Ratio | 29.39 |
| Normalized PE Ratio | 22.46 |