Dassault Aviation SA (DUAVF)
227.75
+11.39
(+5.26%)
USD |
OTCM |
May 03, 16:00
Dassault Aviation Price: 227.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 1.000 |
| May 02, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 0.000 |
| May 01, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 0.000 |
| Apr 30, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 13.00 |
| Apr 29, 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 0.000 |
| Apr 26, 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 0.000 |
| Apr 25, 2024 | 217.30 | 217.30 | 205.87 | 205.87 | 169.00 |
| Apr 24, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 10.00 |
| Apr 23, 2024 | 225.74 | 225.74 | 225.74 | 225.74 | 1.000 |
| Apr 22, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 0.000 |
| Apr 19, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 48.00 |
| Apr 18, 2024 | 222.75 | 225.02 | 222.75 | 225.02 | 14.00 |
| Apr 17, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 0.000 |
| Apr 16, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 0.000 |
| Apr 15, 2024 | 220.52 | 222.75 | 220.52 | 222.75 | 17.00 |
| Apr 12, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
| Apr 11, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
| Apr 10, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
| Apr 09, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
| Apr 08, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.000 |
| Apr 05, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 10.00 |
| Apr 04, 2024 | 228.36 | 228.36 | 228.36 | 228.36 | 40.00 |
| Apr 03, 2024 | 223.50 | 224.88 | 223.50 | 224.88 | 5.000 |
| Apr 02, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 7.000 |
| Apr 01, 2024 | 225.90 | 226.25 | 223.32 | 223.32 | 1002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.40
Minimum
Mar 18 2020
230.15
Maximum
Mar 25 2024
140.78
Average
135.03
Median
Feb 10 2022
Price Benchmarks
| Veolia Environnement SA | 15.56 |
| Sodexo | 17.60 |
| Vinci SA | 29.94 |
| Safran SA | 55.46 |
| Schneider Electric SE | 47.38 |
Price Related Metrics
| PE Ratio | 24.52 |
| PS Ratio | 3.542 |
| PEG Ratio | 2.582 |
| Price to Book Value | 2.824 |
| Earnings Yield | 4.08% |
| Market Cap | 17.93B |
| PEGY Ratio | 2.246 |
| Operating PE Ratio | 50.18 |
| Normalized PE Ratio | 24.52 |