Dassault Aviation (DUAVF) Price: 317.22

Dassault Aviation SA (DUAVF)

317.22 -20.08 (-5.95%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	319.88	319.88	314.55	317.22	173.00
Oct 05, 2026	337.30	337.30	337.30	337.30	32.00
Oct 02, 2026	320.00	320.00	312.11	318.00	26.00
Oct 01, 2026	320.56	320.56	320.56	320.56	27.00
Sep 30, 2026	311.00	315.00	311.00	315.00	16.00
Sep 29, 2026	334.30	344.27	313.25	330.00	52.00
Sep 28, 2026	324.67	334.23	317.41	334.23	84.00
Sep 25, 2026	332.26	332.26	332.26	332.26	9.000
Sep 24, 2026	346.70	346.70	332.26	332.26	345.00
Sep 23, 2026	317.50	331.34	317.50	324.04	50.00
Sep 22, 2026	317.51	317.51	317.51	317.51	0.000
Sep 21, 2026	317.00	341.06	317.00	317.51	213.00
Sep 18, 2026	333.01	333.01	333.01	333.01	1.000
Sep 17, 2026	333.00	333.00	333.00	333.00	24.00
Sep 16, 2026	333.20	333.20	333.20	333.20	105.00
Sep 15, 2026	331.33	331.33	330.44	330.44	76.00
Sep 14, 2026	326.60	326.60	326.60	326.60	1.000
Sep 11, 2026	310.01	330.99	310.01	330.99	15.00
Sep 10, 2026	325.73	330.00	325.73	330.00	24.00
Sep 09, 2026	333.20	333.20	315.00	315.00	130.00
Sep 08, 2026	323.00	325.03	317.00	323.00	1056.00
Sep 04, 2026	323.41	323.41	317.64	317.64	168.00
Sep 03, 2026	322.85	330.66	322.85	330.66	670.00
Sep 02, 2026	312.30	312.30	312.30	312.30	7.000
Sep 01, 2026	326.00	326.00	311.50	311.50	505.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks