Dassault Aviation SA (DUAVF)
337.23
-7.64
(-2.21%)
USD |
OTCM |
Aug 25, 16:00
Dassault Aviation Price : 337.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 344.87 | 344.87 | 334.92 | 337.23 | 28.00 |
| Aug 24, 2026 | 344.87 | 344.87 | 337.38 | 344.87 | 259.00 |
| Aug 21, 2026 | 347.00 | 363.00 | 344.24 | 359.00 | 282.00 |
| Aug 20, 2026 | 344.24 | 362.51 | 342.26 | 342.26 | 61.00 |
| Aug 19, 2026 | 347.25 | 373.76 | 347.25 | 373.76 | 2.000 |
| Aug 18, 2026 | 355.50 | 365.50 | 355.50 | 365.50 | 130.00 |
| Aug 17, 2026 | 376.88 | 376.88 | 353.50 | 354.25 | 25.00 |
| Aug 14, 2026 | 364.88 | 375.00 | 364.88 | 365.28 | 40.00 |
| Aug 13, 2026 | 350.25 | 369.00 | 350.25 | 360.00 | 35.00 |
| Aug 12, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 1205.00 |
| Aug 11, 2026 | 360.39 | 360.39 | 360.39 | 360.39 | 0.000 |
| Aug 10, 2026 | 373.08 | 373.08 | 360.39 | 360.39 | 21.00 |
| Aug 07, 2026 | 367.00 | 367.00 | 361.93 | 361.93 | 90.00 |
| Aug 06, 2026 | 374.99 | 374.99 | 362.25 | 362.25 | 135.00 |
| Aug 05, 2026 | 362.00 | 374.99 | 362.00 | 374.99 | 56.00 |
| Aug 04, 2026 | 371.21 | 371.21 | 340.25 | 340.25 | 5.000 |
| Aug 03, 2026 | 349.97 | 349.97 | 349.97 | 349.97 | 6.000 |
| Jul 31, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 0.000 |
| Jul 30, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 10.00 |
| Jul 29, 2026 | 347.10 | 349.00 | 347.10 | 349.00 | 174.00 |
| Jul 28, 2026 | 366.42 | 370.00 | 351.69 | 370.00 | 40.00 |
| Jul 27, 2026 | 345.00 | 363.44 | 345.00 | 357.01 | 452.00 |
| Jul 24, 2026 | 330.25 | 356.62 | 330.25 | 349.96 | 281.00 |
| Jul 23, 2026 | 342.75 | 360.00 | 342.75 | 342.79 | 79.00 |
| Jul 22, 2026 | 322.00 | 331.30 | 322.00 | 331.30 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 556.52 |
| Northrop Grumman Corp. | 542.52 |
| BAE Systems Plc | 114.61 |
| Safran SA | 100.27 |
| LISI SA | 67.20 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 2.575 |
| PEG Ratio | 0.6182 |
| Price to Free Cash Flow | 15.67 |
| Earnings Yield | 4.47% |
| Market Cap | 25.98B |
| PEGY Ratio | 0.5913 |
| Operating PE Ratio | 29.30 |
| Normalized PE Ratio | 22.39 |