Dassault Aviation SA (DUAVF)
330.44
+3.84
(+1.18%)
USD |
OTCM |
Sep 15, 16:00
Dassault Aviation Price : 330.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 331.33 | 331.33 | 330.44 | 330.44 | 76.00 |
| Sep 14, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 1.000 |
| Sep 11, 2026 | 310.01 | 330.99 | 310.01 | 330.99 | 15.00 |
| Sep 10, 2026 | 325.73 | 330.00 | 325.73 | 330.00 | 24.00 |
| Sep 09, 2026 | 333.20 | 333.20 | 315.00 | 315.00 | 130.00 |
| Sep 08, 2026 | 323.00 | 325.03 | 317.00 | 323.00 | 1056.00 |
| Sep 04, 2026 | 323.41 | 323.41 | 317.64 | 317.64 | 168.00 |
| Sep 03, 2026 | 322.85 | 330.66 | 322.85 | 330.66 | 670.00 |
| Sep 02, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 7.000 |
| Sep 01, 2026 | 326.00 | 326.00 | 311.50 | 311.50 | 505.00 |
| Aug 31, 2026 | 335.86 | 335.86 | 329.00 | 329.00 | 319.00 |
| Aug 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 104.00 |
| Aug 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 40.00 |
| Aug 26, 2026 | 337.23 | 337.23 | 337.23 | 337.23 | 0.000 |
| Aug 25, 2026 | 344.87 | 344.87 | 334.92 | 337.23 | 28.00 |
| Aug 24, 2026 | 344.87 | 344.87 | 337.38 | 344.87 | 259.00 |
| Aug 21, 2026 | 347.00 | 363.00 | 344.24 | 359.00 | 282.00 |
| Aug 20, 2026 | 344.24 | 362.51 | 342.26 | 342.26 | 61.00 |
| Aug 19, 2026 | 347.25 | 373.76 | 347.25 | 373.76 | 2.000 |
| Aug 18, 2026 | 355.50 | 365.50 | 355.50 | 365.50 | 130.00 |
| Aug 17, 2026 | 376.88 | 376.88 | 353.50 | 354.25 | 25.00 |
| Aug 14, 2026 | 364.88 | 375.00 | 364.88 | 365.28 | 40.00 |
| Aug 13, 2026 | 350.25 | 369.00 | 350.25 | 360.00 | 35.00 |
| Aug 12, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 1205.00 |
| Aug 11, 2026 | 360.39 | 360.39 | 360.39 | 360.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safran SA | 93.02 |
| LISI SA | 67.20 |
| Lockheed Martin Corp. | 533.46 |
| Northrop Grumman Corp. | 531.25 |
| BAE Systems Plc | 108.37 |
Price Related Metrics
| PE Ratio | 21.94 |
| PS Ratio | 2.523 |
| PEG Ratio | 0.6058 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 4.56% |
| Market Cap | 25.46B |
| PEGY Ratio | 0.5789 |
| Operating PE Ratio | 28.71 |
| Normalized PE Ratio | 21.94 |