Embraer SA (EMBJ)
74.18
-0.82
(-1.09%)
USD |
NYSE |
Sep 15, 16:00
74.18
0.00 (0.00%)
After-Hours: 20:00
Embraer Price : 74.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 73.43 | 75.18 | 72.37 | 75.00 | 1.351M |
| Sep 11, 2026 | 76.10 | 76.51 | 75.01 | 75.49 | 757160.0 |
| Sep 10, 2026 | 74.01 | 76.16 | 73.49 | 74.75 | 1.525M |
| Sep 09, 2026 | 73.99 | 75.66 | 73.99 | 74.33 | 940308.0 |
| Sep 08, 2026 | 75.21 | 75.75 | 73.78 | 73.91 | 870915.0 |
| Sep 04, 2026 | 73.42 | 74.58 | 73.30 | 73.81 | 831688.0 |
| Sep 03, 2026 | 73.11 | 73.61 | 72.04 | 73.61 | 798861.0 |
| Sep 02, 2026 | 72.14 | 73.62 | 71.96 | 72.21 | 1.044M |
| Sep 01, 2026 | 71.51 | 73.12 | 71.29 | 71.71 | 1.377M |
| Aug 31, 2026 | 73.44 | 73.62 | 71.47 | 71.56 | 1.388M |
| Aug 28, 2026 | 75.23 | 75.52 | 72.44 | 72.54 | 1.774M |
| Aug 27, 2026 | 75.31 | 75.82 | 74.59 | 75.44 | 642082.0 |
| Aug 26, 2026 | 75.78 | 76.18 | 75.05 | 75.27 | 1.280M |
| Aug 25, 2026 | 76.87 | 76.87 | 74.44 | 74.63 | 1.477M |
| Aug 24, 2026 | 74.98 | 76.44 | 74.81 | 76.26 | 1.094M |
| Aug 21, 2026 | 76.23 | 77.19 | 75.00 | 75.95 | 871793.0 |
| Aug 20, 2026 | 77.52 | 77.74 | 74.80 | 75.08 | 1.309M |
| Aug 19, 2026 | 78.97 | 79.53 | 77.50 | 77.75 | 1.450M |
| Aug 18, 2026 | 76.89 | 77.91 | 76.60 | 77.08 | 1.303M |
| Aug 17, 2026 | 76.50 | 77.44 | 75.75 | 77.15 | 1.239M |
| Aug 14, 2026 | 76.29 | 76.40 | 74.65 | 75.38 | 1.449M |
| Aug 13, 2026 | 74.31 | 74.57 | 73.74 | 74.22 | 1.107M |
| Aug 12, 2026 | 72.30 | 74.90 | 71.34 | 73.96 | 2.200M |
| Aug 11, 2026 | 74.62 | 75.46 | 71.12 | 71.39 | 1.962M |
| Aug 10, 2026 | 78.85 | 79.76 | 73.34 | 73.80 | 2.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.60 |
| Eve Holding, Inc. | 2.125 |
| RTX Corp. | 195.46 |
| Northrop Grumman Corp. | 531.16 |
| Airbus SE | 56.38 |
Price Related Metrics
| PE Ratio | 30.00 |
| PS Ratio | 1.606 |
| PEG Ratio | 1.481 |
| Price to Book Value | 3.838 |
| Price to Free Cash Flow | 21.72 |
| Earnings Yield | 3.33% |
| Market Cap | 13.20B |
| PEGY Ratio | 1.409 |
| Operating PE Ratio | 19.23 |
| Normalized PE Ratio | 32.91 |