Lamar Advertising Co. (LAMR)
149.08
+1.38
(+0.93%)
USD |
NASDAQ |
Sep 11, 16:00
149.10
+0.02
(+0.01%)
After-Hours: 20:00
Lamar Advertising Price : 149.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 149.14 | 150.01 | 147.88 | 149.08 | 370876.0 |
| Sep 10, 2026 | 148.67 | 149.44 | 147.21 | 147.70 | 446447.0 |
| Sep 09, 2026 | 150.00 | 150.00 | 148.36 | 148.83 | 345221.0 |
| Sep 08, 2026 | 151.23 | 151.23 | 149.68 | 149.94 | 347350.0 |
| Sep 04, 2026 | 151.21 | 151.92 | 150.50 | 150.76 | 321981.0 |
| Sep 03, 2026 | 152.29 | 152.61 | 151.11 | 151.55 | 298992.0 |
| Sep 02, 2026 | 151.87 | 152.16 | 150.11 | 151.50 | 464095.0 |
| Sep 01, 2026 | 149.94 | 151.50 | 148.97 | 151.08 | 619112.0 |
| Aug 31, 2026 | 149.73 | 150.48 | 147.77 | 149.01 | 394738.0 |
| Aug 28, 2026 | 150.88 | 154.72 | 149.94 | 150.38 | 340434.0 |
| Aug 27, 2026 | 150.78 | 151.83 | 149.60 | 150.59 | 510405.0 |
| Aug 26, 2026 | 152.75 | 153.06 | 150.92 | 151.98 | 358466.0 |
| Aug 25, 2026 | 152.98 | 153.46 | 151.47 | 151.85 | 527970.0 |
| Aug 24, 2026 | 151.36 | 152.90 | 151.01 | 152.68 | 472442.0 |
| Aug 21, 2026 | 150.82 | 151.48 | 149.19 | 150.77 | 512742.0 |
| Aug 20, 2026 | 153.94 | 154.45 | 150.80 | 151.01 | 499240.0 |
| Aug 19, 2026 | 151.76 | 154.41 | 151.00 | 153.98 | 679340.0 |
| Aug 18, 2026 | 153.03 | 153.92 | 151.67 | 151.72 | 760102.0 |
| Aug 17, 2026 | 154.64 | 154.68 | 151.64 | 152.38 | 429677.0 |
| Aug 14, 2026 | 155.57 | 157.45 | 155.08 | 155.47 | 580221.0 |
| Aug 13, 2026 | 155.57 | 156.83 | 154.78 | 155.14 | 504800.0 |
| Aug 12, 2026 | 153.54 | 155.17 | 153.00 | 154.07 | 702718.0 |
| Aug 11, 2026 | 154.78 | 156.02 | 153.70 | 153.82 | 893602.0 |
| Aug 10, 2026 | 160.90 | 160.90 | 154.26 | 154.64 | 541107.0 |
| Aug 07, 2026 | 159.63 | 161.13 | 157.40 | 160.93 | 589353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.85 |
| OUTFRONT Media, Inc. | 28.62 |
| Digital Realty Trust, Inc. | 188.58 |
| Crown Castle, Inc. | 75.62 |
| EPR Properties | 59.18 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 6.500 |
| PEG Ratio | 0.9822 |
| Price to Book Value | 15.41 |
| Price to Free Cash Flow | 21.06 |
| Earnings Yield | 3.68% |
| Market Cap | 15.14B |
| PEGY Ratio | 0.8478 |
| Operating PE Ratio | 20.55 |
| Normalized PE Ratio | 27.14 |