Lamar Advertising Co (LAMR)
119.37
+0.58
(+0.49%)
USD |
NASDAQ |
Mar 28, 16:00
119.37
0.00 (0.00%)
After-Hours: 20:00
Lamar Advertising Price: 119.37 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 117.48 | 119.30 | 117.02 | 118.79 | 388496.0 |
Mar 26, 2024 | 117.20 | 117.84 | 116.02 | 116.21 | 399435.0 |
Mar 25, 2024 | 116.57 | 117.52 | 116.29 | 117.03 | 215842.0 |
Mar 22, 2024 | 118.16 | 118.34 | 116.03 | 116.57 | 354249.0 |
Mar 21, 2024 | 116.76 | 118.61 | 116.02 | 118.07 | 443184.0 |
Mar 20, 2024 | 115.70 | 116.66 | 115.14 | 116.24 | 342876.0 |
Mar 19, 2024 | 115.63 | 116.78 | 115.46 | 116.07 | 400877.0 |
Mar 18, 2024 | 115.60 | 117.10 | 115.60 | 116.18 | 297821.0 |
Mar 15, 2024 | 115.95 | 117.79 | 115.95 | 116.09 | 808109.0 |
Mar 14, 2024 | 116.13 | 116.62 | 114.28 | 116.45 | 517468.0 |
Mar 13, 2024 | 117.37 | 118.74 | 117.08 | 117.43 | 368339.0 |
Mar 12, 2024 | 116.77 | 117.50 | 116.15 | 117.29 | 363761.0 |
Mar 11, 2024 | 117.57 | 118.25 | 116.60 | 116.77 | 331525.0 |
Mar 08, 2024 | 121.31 | 121.99 | 117.82 | 118.16 | 455347.0 |
Mar 07, 2024 | 117.88 | 120.94 | 117.71 | 120.58 | 861431.0 |
Mar 06, 2024 | 117.94 | 119.57 | 117.45 | 117.55 | 921229.0 |
Mar 05, 2024 | 115.03 | 117.44 | 114.43 | 117.13 | 742072.0 |
Mar 04, 2024 | 111.56 | 116.26 | 111.48 | 116.02 | 782799.0 |
Mar 01, 2024 | 110.25 | 111.94 | 109.67 | 111.37 | 449704.0 |
Feb 29, 2024 | 109.12 | 111.14 | 108.30 | 110.55 | 545739.0 |
Feb 28, 2024 | 108.35 | 110.52 | 108.23 | 108.59 | 430599.0 |
Feb 27, 2024 | 110.38 | 110.48 | 108.44 | 109.43 | 272346.0 |
Feb 26, 2024 | 109.07 | 110.07 | 107.22 | 109.53 | 560380.0 |
Feb 23, 2024 | 115.95 | 117.62 | 108.86 | 110.08 | 963929.0 |
Feb 22, 2024 | 108.25 | 113.63 | 108.21 | 112.83 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.33
Minimum
Mar 23 2020
122.34
Maximum
Dec 30 2021
91.78
Average
93.34
Median
Feb 03 2020
Price Benchmarks
Iron Mountain Inc | 80.24 |
Equinix Inc | 825.62 |
PotlatchDeltic Corp | 47.03 |
Innovative Industrial Properties Inc | 103.54 |
Invitation Homes Inc | 35.60 |
Price Related Metrics
PE Ratio | 24.61 |
PS Ratio | 5.773 |
PEG Ratio | 2.006 |
Price to Book Value | 10.02 |
Price to Free Cash Flow | 20.13 |
Earnings Yield | 4.06% |
Market Cap | 12.18B |
PEGY Ratio | 1.490 |
Operating PE Ratio | 18.19 |
Normalized PE Ratio | 24.88 |