Lamar Advertising Co (LAMR)
132.52
+0.55
(+0.42%)
USD |
NASDAQ |
Nov 05, 10:20
Lamar Advertising Price: 132.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 131.20 | 132.87 | 130.61 | 131.97 | 302211.0 |
| Nov 01, 2024 | 132.20 | 132.81 | 130.98 | 131.25 | 313931.0 |
| Oct 31, 2024 | 133.46 | 134.26 | 131.90 | 132.00 | 328796.0 |
| Oct 30, 2024 | 134.55 | 137.30 | 133.88 | 134.03 | 260044.0 |
| Oct 29, 2024 | 134.43 | 134.93 | 133.46 | 134.66 | 249018.0 |
| Oct 28, 2024 | 135.84 | 136.86 | 134.80 | 134.84 | 270341.0 |
| Oct 25, 2024 | 136.80 | 136.80 | 134.47 | 134.69 | 192297.0 |
| Oct 24, 2024 | 135.80 | 136.62 | 135.24 | 135.75 | 234041.0 |
| Oct 23, 2024 | 135.47 | 137.47 | 135.39 | 135.82 | 185308.0 |
| Oct 22, 2024 | 135.70 | 136.80 | 135.16 | 135.89 | 230269.0 |
| Oct 21, 2024 | 136.08 | 136.99 | 135.41 | 136.10 | 222984.0 |
| Oct 18, 2024 | 135.77 | 136.89 | 135.25 | 136.15 | 286321.0 |
| Oct 17, 2024 | 136.80 | 136.99 | 135.26 | 135.96 | 264758.0 |
| Oct 16, 2024 | 138.77 | 139.88 | 136.45 | 136.59 | 337357.0 |
| Oct 15, 2024 | 136.75 | 138.86 | 136.54 | 138.11 | 282088.0 |
| Oct 14, 2024 | 133.79 | 136.66 | 133.01 | 136.24 | 319264.0 |
| Oct 11, 2024 | 132.09 | 133.82 | 132.09 | 133.74 | 296994.0 |
| Oct 10, 2024 | 131.56 | 132.04 | 130.39 | 131.45 | 311800.0 |
| Oct 09, 2024 | 132.59 | 133.50 | 131.46 | 131.92 | 353820.0 |
| Oct 08, 2024 | 132.79 | 133.38 | 131.94 | 132.93 | 253004.0 |
| Oct 07, 2024 | 132.00 | 132.40 | 130.94 | 132.17 | 292568.0 |
| Oct 04, 2024 | 131.56 | 133.24 | 130.77 | 132.61 | 287342.0 |
| Oct 03, 2024 | 131.31 | 131.60 | 130.01 | 131.30 | 314550.0 |
| Oct 02, 2024 | 131.10 | 131.64 | 130.21 | 131.50 | 275487.0 |
| Oct 01, 2024 | 133.31 | 133.42 | 131.05 | 131.78 | 252264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.33
Minimum
Mar 23 2020
138.11
Maximum
Oct 15 2024
96.83
Average
98.02
Median
Apr 06 2023
Price Benchmarks
| Iron Mountain Inc | 124.00 |
| Innovative Industrial Properties Inc | 131.64 |
| Equinix Inc | 900.75 |
| PotlatchDeltic Corp | 42.48 |
| Invitation Homes Inc | 31.73 |
Price Related Metrics
| PE Ratio | 26.88 |
| PS Ratio | 6.273 |
| PEG Ratio | 1.347 |
| Price to Book Value | 11.32 |
| Price to Free Cash Flow | 19.20 |
| Earnings Yield | 3.72% |
| Market Cap | 13.56B |
| PEGY Ratio | 1.123 |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 27.09 |