Lamar Advertising Co. (LAMR)
152.68
+1.91
(+1.27%)
USD |
NASDAQ |
Aug 24, 16:00
152.59
-0.09
(-0.06%)
After-Hours: 20:00
Lamar Advertising Price : 152.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 151.36 | 152.90 | 151.01 | 152.68 | 472442.0 |
| Aug 21, 2026 | 150.82 | 151.48 | 149.19 | 150.77 | 512742.0 |
| Aug 20, 2026 | 153.94 | 154.45 | 150.80 | 151.01 | 499240.0 |
| Aug 19, 2026 | 151.76 | 154.41 | 151.00 | 153.98 | 679340.0 |
| Aug 18, 2026 | 153.03 | 153.92 | 151.67 | 151.72 | 760102.0 |
| Aug 17, 2026 | 154.64 | 154.68 | 151.64 | 152.38 | 429677.0 |
| Aug 14, 2026 | 155.57 | 157.45 | 155.08 | 155.47 | 580221.0 |
| Aug 13, 2026 | 155.57 | 156.83 | 154.78 | 155.14 | 504800.0 |
| Aug 12, 2026 | 153.54 | 155.17 | 153.00 | 154.07 | 702718.0 |
| Aug 11, 2026 | 154.78 | 156.02 | 153.70 | 153.82 | 893602.0 |
| Aug 10, 2026 | 160.90 | 160.90 | 154.26 | 154.64 | 541107.0 |
| Aug 07, 2026 | 159.63 | 161.13 | 157.40 | 160.93 | 589353.0 |
| Aug 06, 2026 | 158.23 | 163.94 | 157.62 | 160.00 | 1.015M |
| Aug 05, 2026 | 158.58 | 160.20 | 155.98 | 158.18 | 903960.0 |
| Aug 04, 2026 | 156.45 | 160.24 | 155.71 | 158.91 | 821387.0 |
| Aug 03, 2026 | 160.56 | 162.09 | 155.60 | 157.61 | 1.316M |
| Jul 31, 2026 | 160.64 | 160.74 | 158.30 | 159.96 | 546118.0 |
| Jul 30, 2026 | 164.75 | 164.75 | 160.10 | 160.65 | 835891.0 |
| Jul 29, 2026 | 162.46 | 166.33 | 161.57 | 164.33 | 1.340M |
| Jul 28, 2026 | 161.00 | 163.32 | 158.78 | 162.21 | 818648.0 |
| Jul 27, 2026 | 160.24 | 162.88 | 159.98 | 160.99 | 633120.0 |
| Jul 24, 2026 | 158.14 | 160.11 | 157.41 | 159.46 | 473096.0 |
| Jul 23, 2026 | 157.53 | 158.64 | 157.34 | 157.73 | 292012.0 |
| Jul 22, 2026 | 159.72 | 160.22 | 156.82 | 158.91 | 374917.0 |
| Jul 21, 2026 | 161.03 | 161.85 | 159.20 | 160.07 | 470415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OUTFRONT Media, Inc. | 30.42 |
| American Tower Corp. | 178.39 |
| Digital Realty Trust, Inc. | 188.55 |
| Crown Castle, Inc. | 76.40 |
| EPR Properties | 60.56 |
Price Related Metrics
| PE Ratio | 27.87 |
| PS Ratio | 6.657 |
| PEG Ratio | 1.006 |
| Price to Book Value | 15.79 |
| Price to Free Cash Flow | 21.57 |
| Earnings Yield | 3.59% |
| Market Cap | 15.50B |
| PEGY Ratio | 0.8711 |
| Operating PE Ratio | 21.04 |
| Normalized PE Ratio | 27.80 |