Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 98.58 99.73 98.45 99.14 503721.0
Nov 28, 2022 99.46 99.74 98.09 98.95 552353.0
Nov 25, 2022 99.42 100.56 99.08 99.98 273763.0
Nov 23, 2022 98.04 99.54 97.51 99.44 478497.0
Nov 22, 2022 97.17 98.13 96.31 98.04 430328.0
Nov 21, 2022 95.94 96.78 95.25 96.52 513513.0
Nov 18, 2022 97.26 97.65 95.39 96.48 599426.0
Nov 17, 2022 95.12 96.12 94.20 96.00 584978.0
Nov 16, 2022 94.80 96.49 94.77 96.19 577282.0
Nov 15, 2022 95.05 96.80 94.87 95.72 379302.0
Nov 14, 2022 95.31 96.26 93.53 93.67 589750.0
Nov 11, 2022 96.00 97.09 95.40 95.91 624501.0
Nov 10, 2022 90.75 95.46 89.94 95.28 556345.0
Nov 09, 2022 86.75 88.09 86.28 88.07 603552.0
Nov 08, 2022 88.24 89.48 86.46 87.34 568705.0
Nov 07, 2022 89.42 89.92 86.77 88.00 778142.0
Nov 04, 2022 92.28 94.76 87.42 88.76 1.298M
Nov 03, 2022 88.77 90.72 87.82 89.70 655518.0
Nov 02, 2022 92.97 92.97 90.08 90.41 737675.0
Nov 01, 2022 93.55 94.16 92.65 93.56 531861.0
Oct 31, 2022 92.79 93.30 91.83 92.23 917578.0
Oct 28, 2022 91.81 93.55 91.40 93.47 511179.0
Oct 27, 2022 92.69 92.88 91.62 92.10 334204.0
Oct 26, 2022 91.35 92.65 90.92 91.59 460794.0
Oct 25, 2022 88.53 92.09 88.53 91.75 476834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.33
Minimum
Mar 23 2020
122.34
Maximum
Dec 30 2021
84.79
Average
80.98
Median

Price Related Metrics