Sachem Capital Price Analysis

Sachem Capital Corp (SACH)

1.73 +0.07 (+4.22%) USD | NYAM | Nov 21, 11:08

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.63	1.665	1.50	1.66	707635.0
Nov 19, 2024	1.50	1.67	1.495	1.65	1.381M
Nov 18, 2024	1.76	1.78	1.44	1.49	1.353M
Nov 15, 2024	1.80	1.856	1.765	1.79	663106.0
Nov 14, 2024	1.93	1.95	1.738	1.81	1.014M
Nov 13, 2024	1.98	1.985	1.94	1.95	368629.0
Nov 12, 2024	2.00	2.01	1.95	1.99	415279.0
Nov 11, 2024	2.08	2.083	2.002	2.01	384599.0
Nov 08, 2024	1.96	2.07	1.95	2.06	948428.0
Nov 07, 2024	2.22	2.24	1.94	2.05	1.676M
Nov 06, 2024	2.30	2.313	2.245	2.26	395014.0
Nov 05, 2024	2.31	2.325	2.26	2.27	209215.0
Nov 04, 2024	2.37	2.380	2.32	2.33	215702.0
Nov 01, 2024	2.38	2.395	2.345	2.37	238488.0
Oct 31, 2024	2.41	2.42	2.337	2.35	123585.0
Oct 30, 2024	2.41	2.44	2.39	2.41	96878.00
Oct 29, 2024	2.43	2.46	2.39	2.41	382952.0
Oct 28, 2024	2.39	2.43	2.383	2.42	155266.0
Oct 25, 2024	2.40	2.415	2.375	2.39	147802.0
Oct 24, 2024	2.31	2.405	2.31	2.38	204243.0
Oct 23, 2024	2.30	2.33	2.28	2.32	169687.0
Oct 22, 2024	2.37	2.37	2.32	2.33	218559.0
Oct 21, 2024	2.40	2.41	2.30	2.35	306928.0
Oct 18, 2024	2.46	2.48	2.42	2.42	148812.0
Oct 17, 2024	2.50	2.51	2.44	2.47	189291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.23

Minimum

Mar 18 2020

6.36

Maximum

Jan 12 2022

3.964

Average

3.82

Median

Feb 28 2020

Price Benchmarks

Jones Lang LaSalle Inc	259.75
Marcus & Millichap Inc	40.63
Newmark Group Inc	14.88
Compass Inc	6.56
La Rosa Holdings Corp	0.7422

Price Related Metrics

PS Ratio	2.769
Price to Book Value	0.3683
Price to Free Cash Flow	4.943
Earnings Yield	-10.98%
Market Cap	81.25M