Sachem Capital Corp (SACH)
2.735
+0.10
(+3.60%)
USD |
NYAM |
Jul 26, 16:00
2.73
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital Price: 2.735 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 2.66 | 2.68 | 2.61 | 2.64 | 252993.0 |
Jul 24, 2024 | 2.71 | 2.73 | 2.61 | 2.65 | 388380.0 |
Jul 23, 2024 | 2.73 | 2.74 | 2.66 | 2.69 | 272938.0 |
Jul 22, 2024 | 2.61 | 2.73 | 2.61 | 2.73 | 372673.0 |
Jul 19, 2024 | 2.82 | 2.82 | 2.55 | 2.61 | 1.203M |
Jul 18, 2024 | 3.01 | 3.03 | 2.86 | 2.87 | 357930.0 |
Jul 17, 2024 | 2.99 | 3.07 | 2.97 | 3.00 | 296330.0 |
Jul 16, 2024 | 2.85 | 3.035 | 2.85 | 2.96 | 661802.0 |
Jul 15, 2024 | 2.82 | 2.865 | 2.82 | 2.85 | 454929.0 |
Jul 12, 2024 | 2.78 | 2.846 | 2.77 | 2.81 | 351810.0 |
Jul 11, 2024 | 2.67 | 2.765 | 2.661 | 2.74 | 437433.0 |
Jul 10, 2024 | 2.60 | 2.65 | 2.58 | 2.65 | 311902.0 |
Jul 09, 2024 | 2.54 | 2.59 | 2.51 | 2.57 | 255310.0 |
Jul 08, 2024 | 2.52 | 2.545 | 2.50 | 2.53 | 228339.0 |
Jul 05, 2024 | 2.48 | 2.55 | 2.46 | 2.55 | 434928.0 |
Jul 03, 2024 | 2.50 | 2.52 | 2.43 | 2.46 | 304213.0 |
Jul 02, 2024 | 2.54 | 2.560 | 2.50 | 2.50 | 338706.0 |
Jul 01, 2024 | 2.58 | 2.585 | 2.53 | 2.56 | 227653.0 |
Jun 28, 2024 | 2.58 | 2.59 | 2.535 | 2.59 | 326377.0 |
Jun 27, 2024 | 2.59 | 2.606 | 2.53 | 2.57 | 351507.0 |
Jun 26, 2024 | 2.61 | 2.64 | 2.56 | 2.58 | 340979.0 |
Jun 25, 2024 | 2.65 | 2.69 | 2.565 | 2.58 | 449531.0 |
Jun 24, 2024 | 2.65 | 2.70 | 2.64 | 2.68 | 290550.0 |
Jun 21, 2024 | 2.67 | 2.70 | 2.625 | 2.66 | 352847.0 |
Jun 20, 2024 | 2.74 | 2.76 | 2.58 | 2.65 | 757672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Mar 18 2020
6.36
Maximum
Jan 12 2022
4.118
Average
4.073
Median
Price Benchmarks
Jones Lang LaSalle Inc | 251.01 |
Marcus & Millichap Inc | 39.92 |
Newmark Group Inc | 12.75 |
Compass Inc | 4.435 |
La Rosa Holdings Corp | 1.35 |
Price Related Metrics
PE Ratio | 10.52 |
PS Ratio | 3.759 |
Price to Book Value | 0.5465 |
Price to Free Cash Flow | 5.703 |
Earnings Yield | 9.51% |
Market Cap | 129.77M |
Normalized PE Ratio | 9.789 |