Sachem Capital Corp (SACH)
3.81
+0.01 (+0.26%)
USD |
NYAM |
Feb 01, 16:00
3.89
+0.08 (+2.10%)
Pre-Market: 09:17
Sachem Capital Price: 3.81 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 01, 2023 | 3.83 | 3.84 | 3.755 | 3.81 | 368286.0 |
| Jan 31, 2023 | 3.73 | 3.83 | 3.73 | 3.80 | 205863.0 |
| Jan 30, 2023 | 3.83 | 3.83 | 3.72 | 3.74 | 426440.0 |
| Jan 27, 2023 | 3.80 | 3.839 | 3.76 | 3.83 | 325789.0 |
| Jan 26, 2023 | 3.77 | 3.81 | 3.71 | 3.79 | 314213.0 |
| Jan 25, 2023 | 3.73 | 3.76 | 3.668 | 3.73 | 1.062M |
| Jan 24, 2023 | 3.75 | 3.771 | 3.71 | 3.74 | 360157.0 |
| Jan 23, 2023 | 3.75 | 3.791 | 3.69 | 3.77 | 421265.0 |
| Jan 20, 2023 | 3.72 | 3.76 | 3.65 | 3.76 | 329429.0 |
| Jan 19, 2023 | 3.70 | 3.72 | 3.62 | 3.69 | 340463.0 |
| Jan 18, 2023 | 3.78 | 3.80 | 3.71 | 3.74 | 326444.0 |
| Jan 17, 2023 | 3.75 | 3.805 | 3.72 | 3.76 | 438442.0 |
| Jan 13, 2023 | 3.59 | 3.75 | 3.58 | 3.75 | 349507.0 |
| Jan 12, 2023 | 3.71 | 3.74 | 3.51 | 3.59 | 574679.0 |
| Jan 11, 2023 | 3.54 | 3.75 | 3.53 | 3.70 | 432444.0 |
| Jan 10, 2023 | 3.50 | 3.59 | 3.45 | 3.56 | 429614.0 |
| Jan 09, 2023 | 3.49 | 3.53 | 3.43 | 3.48 | 296871.0 |
| Jan 06, 2023 | 3.42 | 3.49 | 3.38 | 3.47 | 366579.0 |
| Jan 05, 2023 | 3.37 | 3.40 | 3.30 | 3.40 | 266882.0 |
| Jan 04, 2023 | 3.20 | 3.38 | 3.18 | 3.37 | 491640.0 |
| Jan 03, 2023 | 3.32 | 3.325 | 3.16 | 3.16 | 739793.0 |
| Dec 30, 2022 | 3.32 | 3.35 | 3.27 | 3.30 | 641521.0 |
| Dec 29, 2022 | 3.33 | 3.38 | 3.31 | 3.36 | 357931.0 |
| Dec 28, 2022 | 3.57 | 3.57 | 3.39 | 3.41 | 539012.0 |
| Dec 27, 2022 | 3.44 | 3.56 | 3.42 | 3.55 | 367229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Mar 18 2020
6.36
Maximum
Jan 12 2022
4.335
Average
4.30
Median
Oct 08 2018
Price Benchmarks
| Newmark Group Inc | 8.55 |
| Jones Lang LaSalle Inc | 179.48 |
| Marcus & Millichap Inc | 36.32 |
| Offerpad Solutions Inc | 1.15 |
| Kaanapali Land LLC | 25.00 |
Price Related Metrics
| PE Ratio | 8.467 |
| PS Ratio | 4.784 |
| PEG Ratio | 1.820 |
| Price to Book Value | 0.7088 |
| Price to Free Cash Flow | 6.134 |
| Earnings Yield | 11.81% |
| Market Cap | 155.43M |
| PEGY Ratio | 0.4627 |
| Normalized PE Ratio | 8.134 |