Sachem Capital Corp (SACH)
3.195
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
3.195
0.00 (0.00%)
After-Hours: 19:34
Sachem Capital Price: 3.195 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.16 | 3.232 | 3.16 | 3.19 | 219277.0 |
Apr 22, 2024 | 3.20 | 3.22 | 3.14 | 3.14 | 389576.0 |
Apr 19, 2024 | 3.18 | 3.215 | 3.14 | 3.19 | 217391.0 |
Apr 18, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 238333.0 |
Apr 17, 2024 | 3.27 | 3.27 | 3.17 | 3.18 | 336236.0 |
Apr 16, 2024 | 3.23 | 3.31 | 3.15 | 3.24 | 486092.0 |
Apr 15, 2024 | 3.23 | 3.26 | 3.16 | 3.20 | 396334.0 |
Apr 12, 2024 | 3.27 | 3.29 | 3.175 | 3.21 | 372391.0 |
Apr 11, 2024 | 3.14 | 3.27 | 3.14 | 3.25 | 504872.0 |
Apr 10, 2024 | 3.25 | 3.278 | 3.14 | 3.15 | 532600.0 |
Apr 09, 2024 | 3.34 | 3.34 | 3.245 | 3.30 | 620158.0 |
Apr 08, 2024 | 3.51 | 3.55 | 3.305 | 3.31 | 822667.0 |
Apr 05, 2024 | 3.68 | 3.68 | 3.525 | 3.61 | 637245.0 |
Apr 04, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | 473927.0 |
Apr 03, 2024 | 3.65 | 3.69 | 3.55 | 3.65 | 591899.0 |
Apr 02, 2024 | 3.58 | 3.81 | 3.57 | 3.62 | 804329.0 |
Apr 01, 2024 | 3.94 | 4.12 | 3.65 | 3.67 | 1.243M |
Mar 28, 2024 | 4.47 | 4.54 | 4.42 | 4.46 | 284818.0 |
Mar 27, 2024 | 4.39 | 4.50 | 4.39 | 4.46 | 206740.0 |
Mar 26, 2024 | 4.49 | 4.491 | 4.365 | 4.38 | 322003.0 |
Mar 25, 2024 | 4.49 | 4.51 | 4.45 | 4.46 | 238723.0 |
Mar 22, 2024 | 4.57 | 4.587 | 4.47 | 4.50 | 185054.0 |
Mar 21, 2024 | 4.50 | 4.64 | 4.45 | 4.54 | 477142.0 |
Mar 20, 2024 | 4.53 | 4.57 | 4.41 | 4.54 | 431311.0 |
Mar 19, 2024 | 4.48 | 4.58 | 4.410 | 4.53 | 549601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Mar 18 2020
6.36
Maximum
Jan 12 2022
4.226
Average
4.21
Median
Mar 04 2020
Price Benchmarks
Jones Lang LaSalle Inc | 181.77 |
Marcus & Millichap Inc | 32.34 |
Newmark Group Inc | 9.764 |
Compass Inc | 3.335 |
La Rosa Holdings Corp | 1.70 |
Price Related Metrics
PE Ratio | 11.41 |
PS Ratio | 4.417 |
Price to Book Value | 0.6588 |
Price to Free Cash Flow | 6.467 |
Earnings Yield | 8.76% |
Market Cap | 151.59M |
Normalized PE Ratio | 10.78 |