Sachem Capital Price Analysis

Sachem Capital Corp (SACH)

2.33 -0.04 (-1.69%) USD | NYAM | Nov 04, 16:00

2.37 +0.04 (+1.72%) After-Hours: 07:38

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.37	2.380	2.32	2.33	215681.0
Nov 01, 2024	2.38	2.395	2.345	2.37	238488.0
Oct 31, 2024	2.41	2.42	2.337	2.35	123585.0
Oct 30, 2024	2.41	2.44	2.39	2.41	96878.00
Oct 29, 2024	2.43	2.46	2.39	2.41	382952.0
Oct 28, 2024	2.39	2.43	2.383	2.42	155266.0
Oct 25, 2024	2.40	2.415	2.375	2.39	147802.0
Oct 24, 2024	2.31	2.405	2.31	2.38	204243.0
Oct 23, 2024	2.30	2.33	2.28	2.32	169687.0
Oct 22, 2024	2.37	2.37	2.32	2.33	218559.0
Oct 21, 2024	2.40	2.41	2.30	2.35	306928.0
Oct 18, 2024	2.46	2.48	2.42	2.42	148812.0
Oct 17, 2024	2.50	2.51	2.44	2.47	189291.0
Oct 16, 2024	2.50	2.55	2.47	2.49	210157.0
Oct 15, 2024	2.54	2.54	2.45	2.48	236506.0
Oct 14, 2024	2.49	2.54	2.47	2.52	215552.0
Oct 11, 2024	2.44	2.51	2.42	2.48	193519.0
Oct 10, 2024	2.44	2.50	2.405	2.43	195239.0
Oct 09, 2024	2.45	2.46	2.41	2.44	202648.0
Oct 08, 2024	2.40	2.455	2.39	2.44	267760.0
Oct 07, 2024	2.42	2.445	2.38	2.41	229008.0
Oct 04, 2024	2.44	2.465	2.43	2.43	118173.0
Oct 03, 2024	2.42	2.45	2.41	2.44	80546.00
Oct 02, 2024	2.45	2.475	2.43	2.45	124792.0
Oct 01, 2024	2.50	2.52	2.425	2.45	339818.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.23

Minimum

Mar 18 2020

6.36

Maximum

Jan 12 2022

3.989

Average

3.835

Median

Price Benchmarks

Jones Lang LaSalle Inc	267.86
Marcus & Millichap Inc	37.95
Newmark Group Inc	14.65
Compass Inc	6.66
La Rosa Holdings Corp	0.7682

Price Related Metrics

PE Ratio	38.83
PS Ratio	3.377
Price to Book Value	0.4802
Price to Free Cash Flow	4.981
Earnings Yield	2.58%
Market Cap	110.52M
Normalized PE Ratio	34.57