Sachem Capital Corp. (SACH)
0.9231
-0.01
(-0.75%)
USD |
NYAM |
Sep 11, 16:00
0.9231
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital Price : 0.9231 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.94 | 0.942 | 0.9250 | 0.9301 | 169019.0 |
| Sep 09, 2026 | 0.92 | 0.9595 | 0.9101 | 0.9328 | 269090.0 |
| Sep 08, 2026 | 0.91 | 0.94 | 0.90 | 0.9271 | 553549.0 |
| Sep 04, 2026 | 0.88 | 0.91 | 0.88 | 0.895 | 219990.0 |
| Sep 03, 2026 | 0.87 | 0.8899 | 0.87 | 0.8825 | 80482.00 |
| Sep 02, 2026 | 0.8714 | 0.8889 | 0.87 | 0.871 | 89544.00 |
| Sep 01, 2026 | 0.8847 | 0.90 | 0.87 | 0.873 | 101476.0 |
| Aug 31, 2026 | 0.88 | 0.90 | 0.875 | 0.90 | 133506.0 |
| Aug 28, 2026 | 0.89 | 0.8996 | 0.88 | 0.894 | 101816.0 |
| Aug 27, 2026 | 0.8801 | 0.90 | 0.8801 | 0.8999 | 96787.00 |
| Aug 26, 2026 | 0.8845 | 0.892 | 0.8801 | 0.8801 | 96408.00 |
| Aug 25, 2026 | 0.8668 | 0.8948 | 0.865 | 0.892 | 144630.0 |
| Aug 24, 2026 | 0.83 | 0.8991 | 0.8268 | 0.87 | 377463.0 |
| Aug 21, 2026 | 0.7802 | 0.8316 | 0.78 | 0.8268 | 260333.0 |
| Aug 20, 2026 | 0.78 | 0.7898 | 0.7634 | 0.7802 | 112535.0 |
| Aug 19, 2026 | 0.78 | 0.79 | 0.7763 | 0.784 | 62551.00 |
| Aug 18, 2026 | 0.79 | 0.7988 | 0.781 | 0.789 | 124217.0 |
| Aug 17, 2026 | 0.80 | 0.80 | 0.7837 | 0.79 | 109588.0 |
| Aug 14, 2026 | 0.7848 | 0.80 | 0.7848 | 0.79 | 65167.00 |
| Aug 13, 2026 | 0.7985 | 0.7999 | 0.7848 | 0.7849 | 73826.00 |
| Aug 12, 2026 | 0.82 | 0.82 | 0.7827 | 0.8006 | 112385.0 |
| Aug 11, 2026 | 0.8022 | 0.8160 | 0.8022 | 0.813 | 34070.00 |
| Aug 10, 2026 | 0.8267 | 0.8324 | 0.8022 | 0.8041 | 139248.0 |
| Aug 07, 2026 | 0.82 | 0.8432 | 0.82 | 0.83 | 71895.00 |
| Aug 06, 2026 | 0.8205 | 0.8487 | 0.82 | 0.8307 | 58727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.16 |
| Chimera Investment Corp. | 11.13 |
| Blackstone Mortgage Trust, Inc. | 13.36 |
| Dynex Capital, Inc. | 12.52 |
| MFA Financial, Inc. | 8.55 |
Price Related Metrics
| PS Ratio | 0.9963 |
| Price to Book Value | 0.2788 |
| Earnings Yield | -28.51% |
| Market Cap | 44.27M |
| Operating PE Ratio | 2.366 |