Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 36.74 37.40 36.51 37.28 77459.00
Dec 01, 2022 37.33 37.52 36.95 37.42 125511.0
Nov 30, 2022 36.52 37.29 35.86 37.24 194412.0
Nov 29, 2022 36.51 36.84 36.48 36.69 126079.0
Nov 28, 2022 37.40 37.57 36.32 36.42 94888.00
Nov 25, 2022 37.27 37.94 37.18 37.66 34308.00
Nov 23, 2022 37.20 37.69 36.96 37.57 75216.00
Nov 22, 2022 36.85 37.65 36.39 37.34 87718.00
Nov 21, 2022 35.97 36.92 35.97 36.72 91175.00
Nov 18, 2022 37.22 37.22 35.77 36.20 119202.0
Nov 17, 2022 36.50 36.80 36.02 36.53 116265.0
Nov 16, 2022 37.50 37.74 36.92 37.21 149946.0
Nov 15, 2022 38.17 39.45 37.50 37.65 172844.0
Nov 14, 2022 37.58 38.08 37.21 37.49 134620.0
Nov 11, 2022 37.22 38.15 37.14 38.06 143851.0
Nov 10, 2022 35.12 36.98 35.12 36.97 168267.0
Nov 09, 2022 34.29 34.89 33.80 33.89 146898.0
Nov 08, 2022 35.36 35.47 34.29 34.52 134580.0
Nov 07, 2022 34.39 35.71 34.39 35.35 179665.0
Nov 04, 2022 35.44 36.37 34.51 34.68 206193.0
Nov 03, 2022 35.27 35.36 34.54 34.55 216106.0
Nov 02, 2022 37.18 37.18 35.59 35.59 273680.0
Nov 01, 2022 37.37 37.58 36.77 37.13 92640.00
Oct 31, 2022 36.79 37.15 36.50 36.84 126184.0
Oct 28, 2022 36.40 37.20 36.40 36.97 117067.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.56
Minimum
Mar 16 2020
56.83
Maximum
Apr 05 2022
36.66
Average
36.54
Median
May 06 2021

Price Related Metrics