Marcus & Millichap Inc (MMI)
39.92
+0.48
(+1.23%)
USD |
NYSE |
Jul 26, 16:00
39.92
0.00 (0.00%)
After-Hours: 20:00
Marcus & Millichap Price: 39.92 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 38.52 | 40.07 | 38.39 | 39.43 | 119546.0 |
| Jul 24, 2024 | 38.77 | 39.39 | 38.14 | 38.31 | 86352.00 |
| Jul 23, 2024 | 38.11 | 39.57 | 37.92 | 39.00 | 128926.0 |
| Jul 22, 2024 | 37.56 | 38.40 | 37.28 | 38.37 | 81150.00 |
| Jul 19, 2024 | 37.47 | 38.22 | 37.37 | 37.44 | 95452.00 |
| Jul 18, 2024 | 37.40 | 38.79 | 37.16 | 37.47 | 91923.00 |
| Jul 17, 2024 | 36.72 | 37.86 | 36.59 | 37.79 | 262789.0 |
| Jul 16, 2024 | 36.76 | 37.54 | 36.76 | 36.99 | 252560.0 |
| Jul 15, 2024 | 35.68 | 36.66 | 35.37 | 36.15 | 168728.0 |
| Jul 12, 2024 | 35.35 | 35.72 | 34.83 | 35.24 | 149408.0 |
| Jul 11, 2024 | 33.14 | 34.91 | 32.85 | 34.68 | 202027.0 |
| Jul 10, 2024 | 32.00 | 32.19 | 31.40 | 32.05 | 68230.00 |
| Jul 09, 2024 | 31.74 | 31.85 | 31.23 | 31.74 | 106041.0 |
| Jul 08, 2024 | 31.62 | 32.04 | 31.55 | 31.90 | 62301.00 |
| Jul 05, 2024 | 31.35 | 31.62 | 30.92 | 31.39 | 64377.00 |
| Jul 03, 2024 | 30.90 | 31.81 | 30.82 | 31.54 | 67879.00 |
| Jul 02, 2024 | 30.35 | 30.78 | 30.27 | 30.66 | 66442.00 |
| Jul 01, 2024 | 31.46 | 31.46 | 29.93 | 30.23 | 82326.00 |
| Jun 28, 2024 | 31.75 | 31.90 | 31.30 | 31.52 | 580991.0 |
| Jun 27, 2024 | 30.97 | 31.54 | 30.77 | 31.42 | 81440.00 |
| Jun 26, 2024 | 30.79 | 31.23 | 30.68 | 30.91 | 65640.00 |
| Jun 25, 2024 | 31.49 | 31.49 | 30.84 | 31.07 | 53891.00 |
| Jun 24, 2024 | 32.13 | 32.27 | 31.67 | 31.68 | 90170.00 |
| Jun 21, 2024 | 31.21 | 31.96 | 30.63 | 31.90 | 247767.0 |
| Jun 20, 2024 | 30.78 | 31.38 | 30.59 | 31.19 | 50390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Mar 16 2020
56.83
Maximum
Apr 05 2022
36.01
Average
35.86
Median
Price Benchmarks
| Jones Lang LaSalle Inc | 251.01 |
| Sachem Capital Corp | 2.735 |
| Newmark Group Inc | 12.75 |
| Compass Inc | 4.435 |
| La Rosa Holdings Corp | 1.35 |
Price Related Metrics
| PS Ratio | 2.476 |
| Price to Book Value | 2.468 |
| Earnings Yield | -2.51% |
| Market Cap | 1.544B |