Marcus & Millichap Inc (MMI)

45.53 +0.99  +2.22% NYSE Oct 20, 16:00 45.51 -0.02  -0.04% Pre-Market: 20:00 USD

Marcus & Millichap Price:

45.53 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 44.66 45.57 44.38 45.53 87879.00
Oct. 19, 2021 44.77 44.77 44.10 44.54 67270.00
Oct. 18, 2021 44.48 44.78 44.05 44.65 51689.00
Oct. 15, 2021 45.10 45.41 44.51 44.52 85163.00
Oct. 14, 2021 44.43 44.68 44.13 44.60 41435.00
Oct. 13, 2021 43.93 44.14 43.23 43.96 71586.00
Oct. 12, 2021 43.88 44.52 43.78 44.03 60856.00
Oct. 11, 2021 43.25 44.09 43.12 43.81 69166.00
Oct. 8, 2021 43.93 43.95 42.95 43.26 68519.00
Oct. 7, 2021 43.56 44.45 43.48 43.85 110469.0
Oct. 6, 2021 42.93 43.18 42.49 43.17 147148.0
Oct. 5, 2021 41.68 43.31 41.51 43.24 110707.0
Oct. 4, 2021 41.51 42.03 41.30 41.73 114602.0
Oct. 1, 2021 40.91 41.60 40.10 41.42 169852.0
Sept. 30, 2021 40.86 41.40 40.59 40.62 96268.00
Sept. 29, 2021 39.81 40.82 39.72 40.79 98003.00
Sept. 28, 2021 39.57 39.95 39.30 39.81 74816.00
Sept. 27, 2021 39.93 40.18 39.30 39.58 115661.0
Sept. 24, 2021 39.52 39.97 39.26 39.79 50162.00
Sept. 23, 2021 39.77 39.98 39.43 39.59 53146.00
Sept. 22, 2021 38.74 39.59 38.74 39.35 51841.00
Sept. 21, 2021 38.90 39.34 38.38 38.63 61443.00
Sept. 20, 2021 38.71 38.99 38.03 38.50 96429.00
Sept. 17, 2021 40.09 40.09 39.16 39.40 185934.0
Sept. 16, 2021 39.85 40.33 39.52 39.81 76198.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.56 Mar 16 2020
Maximum 45.53 Oct 20 2021
Average 33.00

Price Related Metrics

PE Ratio 24.09
PS Ratio 2.074
PEG Ratio 0.591
Price to Book Value 3.019
Price to Free Cash Flow 15.44
Earnings Yield 4.15%
Market Cap 1.802B
PEGY Ratio 0.591
Operating PE Ratio 18.50
Normalized PE Ratio 24.09

News

Notable earnings before Friday's open
SA Breaking News 08/05 10:04 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.