Newmark Group, Inc. (NMRK)
16.07
-0.14
(-0.86%)
USD |
NASDAQ |
Aug 24, 16:00
16.09
+0.02
(+0.12%)
After-Hours: 20:00
Newmark Group Price : 16.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.21 | 16.29 | 15.82 | 16.07 | 1.020M |
| Aug 21, 2026 | 16.13 | 16.26 | 15.87 | 16.21 | 1.070M |
| Aug 20, 2026 | 16.08 | 16.34 | 15.94 | 15.98 | 1.383M |
| Aug 19, 2026 | 15.44 | 16.45 | 15.30 | 16.42 | 2.528M |
| Aug 18, 2026 | 15.19 | 15.45 | 15.04 | 15.18 | 1.137M |
| Aug 17, 2026 | 15.17 | 15.37 | 14.95 | 15.13 | 1.317M |
| Aug 14, 2026 | 15.10 | 15.33 | 15.08 | 15.25 | 837773.0 |
| Aug 13, 2026 | 14.98 | 15.35 | 14.80 | 15.30 | 1.122M |
| Aug 12, 2026 | 14.90 | 14.96 | 14.66 | 14.82 | 926532.0 |
| Aug 11, 2026 | 14.37 | 14.78 | 14.24 | 14.77 | 1.566M |
| Aug 10, 2026 | 14.66 | 14.82 | 14.11 | 14.19 | 1.261M |
| Aug 07, 2026 | 14.39 | 15.23 | 14.39 | 14.81 | 1.325M |
| Aug 06, 2026 | 15.34 | 15.64 | 14.88 | 15.01 | 1.039M |
| Aug 05, 2026 | 15.79 | 15.90 | 15.51 | 15.58 | 1.342M |
| Aug 04, 2026 | 15.29 | 15.90 | 15.26 | 15.80 | 1.867M |
| Aug 03, 2026 | 15.20 | 15.37 | 15.08 | 15.30 | 2.024M |
| Jul 31, 2026 | 15.13 | 15.20 | 14.77 | 15.00 | 1.601M |
| Jul 30, 2026 | 15.17 | 15.46 | 14.81 | 15.08 | 2.138M |
| Jul 29, 2026 | 15.39 | 16.10 | 14.74 | 14.89 | 2.945M |
| Jul 28, 2026 | 16.00 | 16.35 | 15.99 | 16.20 | 1.235M |
| Jul 27, 2026 | 15.72 | 16.10 | 15.58 | 15.89 | 966395.0 |
| Jul 24, 2026 | 15.22 | 15.65 | 15.11 | 15.39 | 895345.0 |
| Jul 23, 2026 | 15.08 | 15.29 | 14.86 | 15.05 | 861982.0 |
| Jul 22, 2026 | 15.74 | 15.91 | 15.14 | 15.34 | 1.174M |
| Jul 21, 2026 | 15.55 | 15.93 | 15.53 | 15.74 | 1.641M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 151.93 |
| Jones Lang LaSalle, Inc. | 387.21 |
| New England Realty Associates LP | 52.08 |
| RE/MAX Holdings, Inc. | 12.36 |
| Marcus & Millichap, Inc. | 32.42 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 1.119 |
| PEG Ratio | 0.2258 |
| Price to Book Value | 2.020 |
| Price to Free Cash Flow | 5.107 |
| Earnings Yield | 5.00% |
| Market Cap | 2.902B |
| PEGY Ratio | 0.223 |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 19.99 |