Newmark Group (NMRK) Price: 10.62

Newmark Group, Inc. (NMRK)

10.62 -0.24 (-2.21%) USD | NASDAQ | Nov 13, 16:00

10.62 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.79	11.00	10.57	10.62	2.450M
Nov 12, 2026	11.26	11.38	10.84	10.86	1.694M
Nov 11, 2026	11.24	11.40	11.03	11.27	2.341M
Nov 10, 2026	11.98	12.02	11.30	11.32	2.969M
Nov 09, 2026	12.02	12.27	11.90	12.07	1.453M
Nov 06, 2026	11.82	12.10	11.75	11.91	1.880M
Nov 05, 2026	12.53	12.58	11.78	11.94	3.100M
Nov 04, 2026	12.27	12.61	12.14	12.36	3.934M
Nov 03, 2026	12.09	12.19	11.85	11.91	2.055M
Nov 02, 2026	11.55	12.14	11.40	12.04	4.424M
Oct 30, 2026	11.38	11.58	11.15	11.52	3.702M
Oct 29, 2026	11.55	12.02	11.13	11.38	3.111M
Oct 28, 2026	11.58	12.12	11.56	12.06	2.891M
Oct 27, 2026	11.39	11.50	11.25	11.48	1.255M
Oct 26, 2026	11.45	11.58	11.31	11.34	1.357M
Oct 23, 2026	11.67	11.73	11.43	11.52	1.553M
Oct 22, 2026	11.39	11.92	11.39	11.82	1.779M
Oct 21, 2026	11.70	11.74	11.36	11.48	1.750M
Oct 20, 2026	11.42	11.83	11.33	11.64	2.108M
Oct 19, 2026	11.74	11.82	11.26	11.30	2.312M
Oct 16, 2026	11.92	12.10	11.73	11.86	1.429M
Oct 15, 2026	11.79	11.92	11.71	11.91	2.030M
Oct 14, 2026	11.54	11.74	11.38	11.58	1.851M
Oct 13, 2026	11.82	11.90	11.42	11.71	2.306M
Oct 12, 2026	11.95	12.22	11.55	11.74	2.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks