Newmark Group, Inc. (NMRK)
14.25
-0.17
(-1.18%)
USD |
NASDAQ |
Sep 14, 11:40
Newmark Group Price : 14.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.38 | 14.50 | 14.19 | 14.42 | 1.279M |
| Sep 10, 2026 | 14.43 | 14.49 | 14.08 | 14.17 | 906544.0 |
| Sep 09, 2026 | 14.77 | 14.89 | 14.57 | 14.65 | 1.127M |
| Sep 08, 2026 | 15.07 | 15.07 | 14.69 | 14.83 | 1.504M |
| Sep 04, 2026 | 14.80 | 15.34 | 14.58 | 15.25 | 2.341M |
| Sep 03, 2026 | 14.81 | 15.19 | 14.69 | 14.92 | 1.646M |
| Sep 02, 2026 | 15.25 | 15.36 | 14.46 | 14.50 | 2.026M |
| Sep 01, 2026 | 15.10 | 15.34 | 14.83 | 15.02 | 1.688M |
| Aug 31, 2026 | 15.61 | 15.68 | 15.21 | 15.23 | 1.849M |
| Aug 28, 2026 | 15.57 | 15.96 | 15.57 | 15.83 | 1.196M |
| Aug 27, 2026 | 15.63 | 15.78 | 15.48 | 15.54 | 982219.0 |
| Aug 26, 2026 | 16.03 | 16.13 | 15.73 | 15.76 | 1.048M |
| Aug 25, 2026 | 16.12 | 16.18 | 15.73 | 16.00 | 1.306M |
| Aug 24, 2026 | 16.21 | 16.29 | 15.82 | 16.07 | 1.020M |
| Aug 21, 2026 | 16.13 | 16.26 | 15.87 | 16.21 | 1.070M |
| Aug 20, 2026 | 16.08 | 16.34 | 15.94 | 15.98 | 1.383M |
| Aug 19, 2026 | 15.44 | 16.45 | 15.30 | 16.42 | 2.528M |
| Aug 18, 2026 | 15.19 | 15.45 | 15.04 | 15.18 | 1.137M |
| Aug 17, 2026 | 15.17 | 15.37 | 14.95 | 15.13 | 1.317M |
| Aug 14, 2026 | 15.10 | 15.33 | 15.08 | 15.25 | 837773.0 |
| Aug 13, 2026 | 14.98 | 15.35 | 14.80 | 15.30 | 1.122M |
| Aug 12, 2026 | 14.90 | 14.96 | 14.66 | 14.82 | 926532.0 |
| Aug 11, 2026 | 14.37 | 14.78 | 14.24 | 14.77 | 1.566M |
| Aug 10, 2026 | 14.66 | 14.82 | 14.11 | 14.19 | 1.261M |
| Aug 07, 2026 | 14.39 | 15.23 | 14.39 | 14.81 | 1.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 140.47 |
| Jones Lang LaSalle, Inc. | 342.00 |
| New England Realty Associates LP | 54.00 |
| Marcus & Millichap, Inc. | 30.65 |
| Fathom Holdings, Inc. | 0.5849 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 0.9921 |
| PEG Ratio | 0.2002 |
| Price to Book Value | 1.791 |
| Price to Free Cash Flow | 4.528 |
| Earnings Yield | 5.64% |
| Market Cap | 2.573B |
| PEGY Ratio | 0.1974 |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 17.72 |