Newmark Group (NMRK) Price: 12.65

Newmark Group, Inc. (NMRK)

12.65 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

12.64 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.99	13.16	12.61	12.65	1.859M
Oct 01, 2026	12.26	12.78	12.20	12.65	2.618M
Sep 30, 2026	12.55	12.55	12.14	12.26	2.361M
Sep 29, 2026	12.48	12.68	12.37	12.47	1.722M
Sep 28, 2026	12.85	12.94	12.42	12.49	2.156M
Sep 25, 2026	13.11	13.34	13.02	13.06	2.511M
Sep 24, 2026	13.13	13.40	12.96	13.10	2.188M
Sep 23, 2026	13.86	13.86	13.10	13.13	1.859M
Sep 22, 2026	14.12	14.41	13.84	13.94	2.354M
Sep 21, 2026	13.93	14.08	13.84	13.97	2.514M
Sep 18, 2026	13.68	13.94	13.56	13.94	6.176M
Sep 17, 2026	14.45	14.50	13.74	13.84	3.225M
Sep 16, 2026	14.45	14.45	13.96	14.19	1.713M
Sep 15, 2026	14.24	14.33	14.06	14.25	1.383M
Sep 14, 2026	14.43	14.54	14.12	14.20	1.949M
Sep 11, 2026	14.38	14.50	14.19	14.42	1.279M
Sep 10, 2026	14.43	14.49	14.08	14.17	906544.0
Sep 09, 2026	14.77	14.89	14.57	14.65	1.127M
Sep 08, 2026	15.07	15.07	14.69	14.83	1.504M
Sep 04, 2026	14.80	15.34	14.58	15.25	2.341M
Sep 03, 2026	14.81	15.19	14.69	14.92	1.646M
Sep 02, 2026	15.25	15.36	14.46	14.50	2.026M
Sep 01, 2026	15.10	15.34	14.83	15.02	1.688M
Aug 31, 2026	15.61	15.68	15.21	15.23	1.849M
Aug 28, 2026	15.57	15.96	15.57	15.83	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks