Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 14.96 15.32 14.76 15.28 1.054M
Nov 21, 2024 14.78 15.01 14.62 14.96 1.012M
Nov 20, 2024 15.04 15.14 14.48 14.74 1.405M
Nov 19, 2024 15.30 15.44 14.63 15.17 2.129M
Nov 18, 2024 15.07 15.37 14.99 15.35 1.165M
Nov 15, 2024 15.35 15.37 15.08 15.13 1.341M
Nov 14, 2024 15.60 15.62 15.19 15.26 1.763M
Nov 13, 2024 15.66 15.76 15.51 15.67 1.298M
Nov 12, 2024 15.67 15.75 15.36 15.44 1.456M
Nov 11, 2024 15.61 15.86 15.57 15.75 1.167M
Nov 08, 2024 15.30 15.58 15.22 15.56 878505.0
Nov 07, 2024 14.78 15.25 14.78 15.21 1.243M
Nov 06, 2024 15.24 15.46 14.34 14.75 2.416M
Nov 05, 2024 13.55 15.11 13.31 14.90 1.843M
Nov 04, 2024 14.54 14.88 14.51 14.65 779663.0
Nov 01, 2024 15.07 15.22 14.55 14.63 957558.0
Oct 31, 2024 14.96 15.12 14.85 14.99 959079.0
Oct 30, 2024 14.92 15.26 14.89 15.04 645850.0
Oct 29, 2024 14.91 14.98 14.78 14.91 734815.0
Oct 28, 2024 15.30 15.33 15.08 15.10 843672.0
Oct 25, 2024 15.49 15.50 15.11 15.12 835170.0
Oct 24, 2024 14.65 15.59 14.64 15.39 1.450M
Oct 23, 2024 14.45 14.62 14.34 14.54 1.068M
Oct 22, 2024 14.57 14.74 14.48 14.59 661760.0
Oct 21, 2024 14.80 14.96 14.52 14.55 925528.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50
Minimum
Mar 18 2020
18.70
Maximum
Dec 31 2021
9.878
Average
10.07
Median
Dec 19 2023

Price Related Metrics