Newmark Group Inc (NMRK)
14.47
-0.18
(-1.23%)
USD |
NASDAQ |
Nov 05, 09:56
Newmark Group Price: 14.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.54 | 14.88 | 14.51 | 14.65 | 779663.0 |
| Nov 01, 2024 | 15.07 | 15.22 | 14.55 | 14.63 | 957558.0 |
| Oct 31, 2024 | 14.96 | 15.12 | 14.85 | 14.99 | 959079.0 |
| Oct 30, 2024 | 14.92 | 15.26 | 14.89 | 15.04 | 645850.0 |
| Oct 29, 2024 | 14.91 | 14.98 | 14.78 | 14.91 | 734815.0 |
| Oct 28, 2024 | 15.30 | 15.33 | 15.08 | 15.10 | 843672.0 |
| Oct 25, 2024 | 15.49 | 15.50 | 15.11 | 15.12 | 835170.0 |
| Oct 24, 2024 | 14.65 | 15.59 | 14.64 | 15.39 | 1.450M |
| Oct 23, 2024 | 14.45 | 14.62 | 14.34 | 14.54 | 1.068M |
| Oct 22, 2024 | 14.57 | 14.74 | 14.48 | 14.59 | 661760.0 |
| Oct 21, 2024 | 14.80 | 14.96 | 14.52 | 14.55 | 925528.0 |
| Oct 18, 2024 | 14.93 | 15.16 | 14.80 | 14.85 | 1.357M |
| Oct 17, 2024 | 15.11 | 15.11 | 14.75 | 14.90 | 3.610M |
| Oct 16, 2024 | 15.22 | 15.33 | 15.08 | 15.10 | 870790.0 |
| Oct 15, 2024 | 14.93 | 15.22 | 14.81 | 15.05 | 1.068M |
| Oct 14, 2024 | 14.69 | 14.90 | 14.62 | 14.84 | 1.244M |
| Oct 11, 2024 | 14.28 | 14.70 | 14.28 | 14.67 | 834379.0 |
| Oct 10, 2024 | 14.46 | 14.57 | 14.21 | 14.26 | 2.314M |
| Oct 09, 2024 | 14.60 | 14.90 | 14.50 | 14.60 | 3.757M |
| Oct 08, 2024 | 14.72 | 14.82 | 14.58 | 14.64 | 2.100M |
| Oct 07, 2024 | 14.81 | 14.89 | 14.54 | 14.65 | 1.078M |
| Oct 04, 2024 | 15.86 | 15.86 | 14.73 | 14.94 | 2.256M |
| Oct 03, 2024 | 15.84 | 16.02 | 15.54 | 15.69 | 1.409M |
| Oct 02, 2024 | 15.46 | 16.04 | 15.45 | 15.98 | 1.131M |
| Oct 01, 2024 | 15.52 | 15.74 | 15.43 | 15.62 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
18.70
Maximum
Dec 31 2021
9.849
Average
10.07
Median
Dec 19 2023
Price Benchmarks
| Jones Lang LaSalle Inc | 271.27 |
| Marcus & Millichap Inc | 38.13 |
| Sachem Capital Corp | 2.315 |
| Compass Inc | 6.75 |
| La Rosa Holdings Corp | 0.796 |
Price Related Metrics
| PE Ratio | 55.65 |
| PS Ratio | 1.211 |
| PEG Ratio | 1.252 |
| Price to Book Value | 2.068 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 1.80% |
| Market Cap | 2.487B |
| PEGY Ratio | 1.230 |
| Operating PE Ratio | 28.25 |
| Normalized PE Ratio | 55.65 |