Newmark Group Inc (NMRK)
9.76
+0.10
(+1.04%)
USD |
NASDAQ |
Apr 26, 16:00
9.76
0.00 (0.00%)
After-Hours: 20:00
Newmark Group Price: 9.76 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.51 | 9.75 | 9.45 | 9.66 | 733300.0 |
| Apr 24, 2024 | 9.75 | 9.80 | 9.56 | 9.75 | 845545.0 |
| Apr 23, 2024 | 9.64 | 9.898 | 9.55 | 9.78 | 747762.0 |
| Apr 22, 2024 | 9.64 | 9.69 | 9.48 | 9.56 | 1.115M |
| Apr 19, 2024 | 9.57 | 9.725 | 9.44 | 9.57 | 630375.0 |
| Apr 18, 2024 | 9.55 | 9.799 | 9.52 | 9.64 | 585787.0 |
| Apr 17, 2024 | 9.67 | 9.72 | 9.465 | 9.51 | 656766.0 |
| Apr 16, 2024 | 9.72 | 9.73 | 9.46 | 9.59 | 814084.0 |
| Apr 15, 2024 | 10.30 | 10.37 | 9.775 | 9.80 | 1.162M |
| Apr 12, 2024 | 10.29 | 10.38 | 10.17 | 10.27 | 518704.0 |
| Apr 11, 2024 | 10.55 | 10.60 | 10.14 | 10.37 | 963059.0 |
| Apr 10, 2024 | 10.64 | 10.69 | 10.31 | 10.51 | 922165.0 |
| Apr 09, 2024 | 11.04 | 11.16 | 10.84 | 11.05 | 749003.0 |
| Apr 08, 2024 | 11.01 | 11.10 | 10.95 | 11.04 | 741011.0 |
| Apr 05, 2024 | 10.59 | 11.00 | 10.59 | 10.95 | 1.440M |
| Apr 04, 2024 | 10.97 | 11.12 | 10.66 | 10.70 | 640613.0 |
| Apr 03, 2024 | 10.50 | 10.87 | 10.50 | 10.77 | 607310.0 |
| Apr 02, 2024 | 10.70 | 10.78 | 10.54 | 10.65 | 841246.0 |
| Apr 01, 2024 | 11.09 | 11.09 | 10.74 | 10.87 | 1.136M |
| Mar 28, 2024 | 11.15 | 11.51 | 11.07 | 11.09 | 1.454M |
| Mar 27, 2024 | 10.97 | 11.12 | 10.96 | 11.08 | 681020.0 |
| Mar 26, 2024 | 10.99 | 11.05 | 10.87 | 10.90 | 741140.0 |
| Mar 25, 2024 | 10.99 | 11.02 | 10.80 | 10.84 | 685994.0 |
| Mar 22, 2024 | 11.30 | 11.32 | 10.83 | 10.92 | 1.255M |
| Mar 21, 2024 | 11.21 | 11.39 | 11.06 | 11.33 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 18 2020
18.70
Maximum
Dec 31 2021
9.492
Average
9.19
Median
Jul 02 2019
Price Benchmarks
| Jones Lang LaSalle Inc | 182.63 |
| Marcus & Millichap Inc | 32.40 |
| Compass Inc | 3.295 |
| La Rosa Holdings Corp | 1.73 |
| Sachem Capital Corp | 3.245 |
Price Related Metrics
| PE Ratio | 39.04 |
| PS Ratio | 0.8284 |
| Price to Book Value | 1.345 |
| Earnings Yield | 2.56% |
| Market Cap | 1.685B |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 39.04 |