Newmark Group (NMRK) Price: 11.52

Newmark Group, Inc. (NMRK)

11.52 -0.30 (-2.54%) USD | NASDAQ | Oct 23, 16:00

11.50 -0.02 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.67	11.73	11.43	11.52	1.553M
Oct 22, 2026	11.39	11.92	11.39	11.82	1.779M
Oct 21, 2026	11.70	11.74	11.36	11.48	1.750M
Oct 20, 2026	11.42	11.83	11.33	11.64	2.108M
Oct 19, 2026	11.74	11.82	11.26	11.30	2.312M
Oct 16, 2026	11.92	12.10	11.73	11.86	1.429M
Oct 15, 2026	11.79	11.92	11.71	11.91	2.030M
Oct 14, 2026	11.54	11.74	11.38	11.58	1.851M
Oct 13, 2026	11.82	11.90	11.42	11.71	2.306M
Oct 12, 2026	11.95	12.22	11.55	11.74	2.111M
Oct 09, 2026	12.49	12.67	12.04	12.12	1.548M
Oct 08, 2026	12.04	12.56	12.00	12.52	1.820M
Oct 07, 2026	12.43	12.52	11.90	12.20	1.653M
Oct 06, 2026	12.68	12.83	12.54	12.59	1.464M
Oct 05, 2026	12.59	12.73	12.48	12.58	1.310M
Oct 02, 2026	12.99	13.16	12.61	12.65	1.859M
Oct 01, 2026	12.26	12.78	12.20	12.65	2.618M
Sep 30, 2026	12.55	12.55	12.14	12.26	2.361M
Sep 29, 2026	12.48	12.68	12.37	12.47	1.722M
Sep 28, 2026	12.85	12.94	12.42	12.49	2.156M
Sep 25, 2026	13.11	13.34	13.02	13.06	2.511M
Sep 24, 2026	13.13	13.40	12.96	13.10	2.188M
Sep 23, 2026	13.86	13.86	13.10	13.13	1.859M
Sep 22, 2026	14.12	14.41	13.84	13.94	2.354M
Sep 21, 2026	13.93	14.08	13.84	13.97	2.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks