The Real Brokerage Inc (REAX)
3.99
+0.13
(+3.37%)
USD |
NASDAQ |
May 01, 16:00
4.20
+0.21
(+5.26%)
After-Hours: 07:07
Real Brokerage Price: 3.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.84 | 4.09 | 3.77 | 3.99 | 567847.0 |
Apr 30, 2024 | 3.67 | 3.95 | 3.660 | 3.86 | 452182.0 |
Apr 29, 2024 | 3.71 | 3.89 | 3.67 | 3.71 | 358497.0 |
Apr 26, 2024 | 3.72 | 3.94 | 3.68 | 3.83 | 422195.0 |
Apr 25, 2024 | 3.76 | 3.83 | 3.65 | 3.70 | 475101.0 |
Apr 24, 2024 | 3.73 | 3.89 | 3.71 | 3.84 | 604405.0 |
Apr 23, 2024 | 3.47 | 3.915 | 3.46 | 3.73 | 697914.0 |
Apr 22, 2024 | 3.35 | 3.626 | 3.35 | 3.48 | 437164.0 |
Apr 19, 2024 | 3.34 | 3.64 | 3.25 | 3.40 | 619425.0 |
Apr 18, 2024 | 3.35 | 3.405 | 3.02 | 3.34 | 1.181M |
Apr 17, 2024 | 3.67 | 3.72 | 3.28 | 3.36 | 882647.0 |
Apr 16, 2024 | 3.66 | 3.95 | 3.58 | 3.73 | 805921.0 |
Apr 15, 2024 | 4.15 | 4.15 | 3.69 | 3.73 | 909520.0 |
Apr 12, 2024 | 4.25 | 4.41 | 4.14 | 4.16 | 774878.0 |
Apr 11, 2024 | 4.39 | 4.39 | 4.04 | 4.31 | 585663.0 |
Apr 10, 2024 | 4.29 | 4.49 | 4.02 | 4.19 | 780059.0 |
Apr 09, 2024 | 4.24 | 4.58 | 4.09 | 4.35 | 1.171M |
Apr 08, 2024 | 4.17 | 4.27 | 3.73 | 4.24 | 1.260M |
Apr 05, 2024 | 3.72 | 4.29 | 3.69 | 4.09 | 2.000M |
Apr 04, 2024 | 3.38 | 3.988 | 3.27 | 3.78 | 2.392M |
Apr 03, 2024 | 3.08 | 3.40 | 3.08 | 3.38 | 586724.0 |
Apr 02, 2024 | 3.09 | 3.21 | 3.04 | 3.09 | 305296.0 |
Apr 01, 2024 | 3.09 | 3.24 | 3.01 | 3.12 | 378134.0 |
Mar 28, 2024 | 3.06 | 3.12 | 3.03 | 3.12 | 253694.0 |
Mar 27, 2024 | 3.02 | 3.10 | 2.966 | 3.03 | 329719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2758
Minimum
Aug 06 2020
4.35
Maximum
Apr 09 2024
1.806
Average
1.67
Median
Sep 09 2020
Price Benchmarks
Compass Inc | 3.13 |
La Rosa Holdings Corp | 1.58 |
Altisource Portfolio Solutions SA | 1.97 |
Sachem Capital Corp | 3.15 |
Newmark Group Inc | 9.60 |
Price Related Metrics
PS Ratio | 1.029 |
PEG Ratio | -1.71 |
Price to Book Value | 20.26 |
Price to Free Cash Flow | 36.86 |
Earnings Yield | -3.51% |
Market Cap | 747.07M |
PEGY Ratio | -1.71 |