The Real Brokerage Inc (REAX)
5.215
+0.28
(+5.78%)
USD |
NASDAQ |
Nov 21, 16:00
5.215
0.00 (0.00%)
After-Hours: 20:00
Real Brokerage Price: 5.215 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.93 | 5.00 | 4.84 | 4.93 | 493693.0 |
| Nov 19, 2024 | 4.85 | 5.06 | 4.78 | 4.96 | 918315.0 |
| Nov 18, 2024 | 4.95 | 5.00 | 4.72 | 4.84 | 1.019M |
| Nov 15, 2024 | 5.24 | 5.24 | 4.93 | 4.95 | 1.064M |
| Nov 14, 2024 | 5.25 | 5.34 | 5.13 | 5.17 | 834919.0 |
| Nov 13, 2024 | 5.54 | 5.55 | 5.20 | 5.26 | 992211.0 |
| Nov 12, 2024 | 5.84 | 5.94 | 5.48 | 5.51 | 881630.0 |
| Nov 11, 2024 | 6.40 | 6.434 | 5.86 | 5.96 | 1.299M |
| Nov 08, 2024 | 6.40 | 6.61 | 6.24 | 6.50 | 1.704M |
| Nov 07, 2024 | 5.72 | 6.45 | 5.51 | 6.23 | 2.088M |
| Nov 06, 2024 | 5.65 | 5.88 | 5.44 | 5.64 | 998417.0 |
| Nov 05, 2024 | 5.28 | 5.51 | 5.28 | 5.48 | 474515.0 |
| Nov 04, 2024 | 5.34 | 5.44 | 5.25 | 5.30 | 546331.0 |
| Nov 01, 2024 | 5.49 | 5.68 | 5.33 | 5.33 | 509745.0 |
| Oct 31, 2024 | 5.59 | 5.68 | 5.38 | 5.46 | 564082.0 |
| Oct 30, 2024 | 5.32 | 5.745 | 5.32 | 5.64 | 629099.0 |
| Oct 29, 2024 | 5.35 | 5.45 | 5.30 | 5.35 | 302116.0 |
| Oct 28, 2024 | 5.13 | 5.47 | 5.13 | 5.39 | 565907.0 |
| Oct 25, 2024 | 5.16 | 5.27 | 5.10 | 5.13 | 486944.0 |
| Oct 24, 2024 | 5.18 | 5.285 | 5.14 | 5.16 | 308388.0 |
| Oct 23, 2024 | 5.31 | 5.42 | 5.14 | 5.18 | 510814.0 |
| Oct 22, 2024 | 5.14 | 5.37 | 5.14 | 5.33 | 356523.0 |
| Oct 21, 2024 | 5.08 | 5.26 | 5.08 | 5.16 | 363427.0 |
| Oct 18, 2024 | 5.20 | 5.286 | 5.072 | 5.14 | 542501.0 |
| Oct 17, 2024 | 5.31 | 5.35 | 5.055 | 5.20 | 566113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2758
Minimum
Aug 06 2020
6.66
Maximum
Aug 23 2024
2.246
Average
1.81
Median
Jul 28 2021
Price Benchmarks
| Jones Lang LaSalle Inc | 259.01 |
| Marcus & Millichap Inc | 40.65 |
| Sachem Capital Corp | 1.585 |
| Newmark Group Inc | 14.96 |
| La Rosa Holdings Corp | 0.74 |
Price Related Metrics
| PS Ratio | 0.8837 |
| PEG Ratio | -0.7362 |
| Price to Book Value | 34.91 |
| Price to Free Cash Flow | 25.72 |
| Earnings Yield | -3.26% |
| Market Cap | 1.040B |
| PEGY Ratio | -0.7362 |