The Real Brokerage Inc (REAX)
5.27
-0.24
(-4.36%)
USD |
NASDAQ |
Nov 13, 16:00
5.255
-0.02
(-0.28%)
After-Hours: 20:00
Real Brokerage Price: 5.27 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.54 | 5.55 | 5.20 | 5.27 | 991454.0 |
| Nov 12, 2024 | 5.84 | 5.94 | 5.48 | 5.51 | 881630.0 |
| Nov 11, 2024 | 6.40 | 6.434 | 5.86 | 5.96 | 1.299M |
| Nov 08, 2024 | 6.40 | 6.61 | 6.24 | 6.50 | 1.704M |
| Nov 07, 2024 | 5.72 | 6.45 | 5.51 | 6.23 | 2.088M |
| Nov 06, 2024 | 5.65 | 5.88 | 5.44 | 5.64 | 998417.0 |
| Nov 05, 2024 | 5.28 | 5.51 | 5.28 | 5.48 | 474515.0 |
| Nov 04, 2024 | 5.34 | 5.44 | 5.25 | 5.30 | 546331.0 |
| Nov 01, 2024 | 5.49 | 5.68 | 5.33 | 5.33 | 509745.0 |
| Oct 31, 2024 | 5.59 | 5.68 | 5.38 | 5.46 | 564082.0 |
| Oct 30, 2024 | 5.32 | 5.745 | 5.32 | 5.64 | 629099.0 |
| Oct 29, 2024 | 5.35 | 5.45 | 5.30 | 5.35 | 302116.0 |
| Oct 28, 2024 | 5.13 | 5.47 | 5.13 | 5.39 | 565907.0 |
| Oct 25, 2024 | 5.16 | 5.27 | 5.10 | 5.13 | 486944.0 |
| Oct 24, 2024 | 5.18 | 5.285 | 5.14 | 5.16 | 308388.0 |
| Oct 23, 2024 | 5.31 | 5.42 | 5.14 | 5.18 | 510814.0 |
| Oct 22, 2024 | 5.14 | 5.37 | 5.14 | 5.33 | 356523.0 |
| Oct 21, 2024 | 5.08 | 5.26 | 5.08 | 5.16 | 363427.0 |
| Oct 18, 2024 | 5.20 | 5.286 | 5.072 | 5.14 | 542501.0 |
| Oct 17, 2024 | 5.31 | 5.35 | 5.055 | 5.20 | 566113.0 |
| Oct 16, 2024 | 5.42 | 5.47 | 5.36 | 5.40 | 435637.0 |
| Oct 15, 2024 | 5.26 | 5.52 | 5.25 | 5.40 | 560972.0 |
| Oct 14, 2024 | 5.16 | 5.280 | 5.16 | 5.24 | 388000.0 |
| Oct 11, 2024 | 5.06 | 5.19 | 5.06 | 5.16 | 393062.0 |
| Oct 10, 2024 | 5.24 | 5.265 | 5.00 | 5.04 | 904885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2758
Minimum
Aug 06 2020
6.66
Maximum
Aug 23 2024
2.231
Average
1.80
Median
Apr 22 2021
Price Benchmarks
| Jones Lang LaSalle Inc | 267.04 |
| Marcus & Millichap Inc | 41.17 |
| Sachem Capital Corp | 1.95 |
| Newmark Group Inc | 15.68 |
| La Rosa Holdings Corp | 0.78 |
Price Related Metrics
| PS Ratio | 0.893 |
| PEG Ratio | -0.744 |
| Price to Book Value | 35.28 |
| Price to Free Cash Flow | 25.99 |
| Earnings Yield | -3.23% |
| Market Cap | 1.051B |
| PEGY Ratio | -0.744 |