Real REMAX Group, Inc. (REAX)
19.82
-0.46
(-2.27%)
USD |
NASDAQ |
Sep 14, 11:19
Real REMAX Group Price : 19.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.56 | 20.40 | 18.56 | 20.28 | 693650.0 |
| Sep 10, 2026 | 20.50 | 20.74 | 18.13 | 18.53 | 923622.0 |
| Sep 09, 2026 | 20.70 | 21.22 | 19.79 | 20.73 | 695212.0 |
| Sep 08, 2026 | 19.00 | 20.89 | 19.00 | 20.70 | 1.024M |
| Sep 04, 2026 | 18.15 | 18.75 | 17.87 | 18.67 | 483310.0 |
| Sep 03, 2026 | 18.40 | 18.94 | 18.06 | 18.40 | 698613.0 |
| Sep 02, 2026 | 18.28 | 18.62 | 17.93 | 18.03 | 785890.0 |
| Sep 01, 2026 | 18.70 | 18.80 | 17.76 | 18.07 | 1.013M |
| Aug 31, 2026 | 21.19 | 21.45 | 18.40 | 18.98 | 1.721M |
| Aug 28, 2026 | 23.40 | 24.50 | 20.26 | 21.09 | 1.808M |
| Aug 27, 2026 | 25.91 | 27.20 | 23.30 | 23.63 | 1.664M |
| Aug 26, 2026 | 26.61 | 27.85 | 24.37 | 26.59 | 1.324M |
| Aug 25, 2026 | 24.11 | 28.85 | 24.11 | 28.43 | 2.048M |
| Aug 24, 2026 | 26.00 | 26.26 | 22.00 | 24.00 | 2.077M |
| Aug 21, 2026 | 26.76 | 27.90 | 26.25 | 26.40 | 743527.0 |
| Aug 20, 2026 | 27.50 | 28.50 | 27.00 | 27.50 | 500976.0 |
| Aug 19, 2026 | 26.40 | 28.10 | 26.37 | 27.90 | 434844.0 |
| Aug 18, 2026 | 24.10 | 26.95 | 23.90 | 26.50 | 779391.0 |
| Aug 17, 2026 | 23.50 | 24.90 | 23.00 | 24.20 | 726989.0 |
| Aug 14, 2026 | 24.10 | 25.80 | 23.85 | 24.00 | 700721.0 |
| Aug 13, 2026 | 23.30 | 24.10 | 22.70 | 24.00 | 610733.0 |
| Aug 12, 2026 | 23.00 | 23.90 | 23.00 | 23.30 | 472170.0 |
| Aug 11, 2026 | 21.40 | 23.30 | 21.10 | 23.00 | 594313.0 |
| Aug 10, 2026 | 21.00 | 21.60 | 20.20 | 21.40 | 496718.0 |
| Aug 07, 2026 | 21.60 | 22.00 | 20.50 | 21.40 | 743222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jones Lang LaSalle, Inc. | 341.11 |
| CBRE Group, Inc. | 139.85 |
| New England Realty Associates LP | 54.00 |
| Marcus & Millichap, Inc. | 30.67 |
| Newmark Group, Inc. | 14.18 |
Price Related Metrics
| PS Ratio | 1.978 |
| PEG Ratio | -24.74 |
| Price to Book Value | 54.90 |
| Price to Free Cash Flow | 55.16 |
| Earnings Yield | -0.36% |
| Market Cap | 4.320B |
| PEGY Ratio | -24.74 |