The Real Brokerage, Inc. (REAX)
2.40
-0.24
(-9.09%)
USD |
NASDAQ |
Aug 24, 16:00
2.65
+0.25
(+10.42%)
After-Hours: 20:00
Real Brokerage Price : 2.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.676 | 2.79 | 2.625 | 2.64 | 7.435M |
| Aug 20, 2026 | 2.75 | 2.85 | 2.70 | 2.75 | 5.010M |
| Aug 19, 2026 | 2.64 | 2.81 | 2.637 | 2.79 | 4.348M |
| Aug 18, 2026 | 2.41 | 2.695 | 2.39 | 2.65 | 7.794M |
| Aug 17, 2026 | 2.35 | 2.49 | 2.30 | 2.42 | 7.270M |
| Aug 14, 2026 | 2.41 | 2.58 | 2.385 | 2.40 | 7.007M |
| Aug 13, 2026 | 2.33 | 2.41 | 2.27 | 2.40 | 6.107M |
| Aug 12, 2026 | 2.30 | 2.39 | 2.30 | 2.33 | 4.722M |
| Aug 11, 2026 | 2.14 | 2.33 | 2.11 | 2.30 | 5.943M |
| Aug 10, 2026 | 2.10 | 2.16 | 2.02 | 2.14 | 4.967M |
| Aug 07, 2026 | 2.16 | 2.20 | 2.05 | 2.14 | 7.432M |
| Aug 06, 2026 | 1.83 | 2.05 | 1.67 | 1.99 | 8.647M |
| Aug 05, 2026 | 1.72 | 1.75 | 1.69 | 1.73 | 2.893M |
| Aug 04, 2026 | 1.62 | 1.75 | 1.61 | 1.74 | 5.812M |
| Aug 03, 2026 | 1.61 | 1.66 | 1.58 | 1.63 | 5.358M |
| Jul 31, 2026 | 1.62 | 1.68 | 1.59 | 1.60 | 4.851M |
| Jul 30, 2026 | 1.66 | 1.66 | 1.57 | 1.64 | 3.719M |
| Jul 29, 2026 | 1.69 | 1.74 | 1.61 | 1.65 | 5.797M |
| Jul 28, 2026 | 1.75 | 1.83 | 1.69 | 1.72 | 3.756M |
| Jul 27, 2026 | 1.72 | 1.81 | 1.72 | 1.76 | 3.806M |
| Jul 24, 2026 | 1.71 | 1.76 | 1.670 | 1.69 | 3.812M |
| Jul 23, 2026 | 1.85 | 1.86 | 1.635 | 1.67 | 4.607M |
| Jul 22, 2026 | 2.02 | 2.02 | 1.87 | 1.88 | 4.022M |
| Jul 21, 2026 | 2.03 | 2.07 | 1.97 | 2.00 | 2.965M |
| Jul 20, 2026 | 2.07 | 2.098 | 2.00 | 2.01 | 3.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RE/MAX Holdings, Inc. | 12.35 |
| Jones Lang LaSalle, Inc. | 387.21 |
| CBRE Group, Inc. | 151.93 |
| New England Realty Associates LP | 52.08 |
| Marcus & Millichap, Inc. | 32.42 |
Price Related Metrics
| PS Ratio | 0.2395 |
| PEG Ratio | -2.996 |
| Price to Book Value | 6.648 |
| Price to Free Cash Flow | 6.679 |
| Earnings Yield | -2.96% |
| Market Cap | 523.07M |
| PEGY Ratio | -2.996 |