Kaanapali Land LLC (KANP)
25.00
0.00 (0.00%)
USD |
OTCM |
Feb 01, 16:00
Kaanapali Land Price: 25.00 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 01, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Jan 31, 2023 | 24.00 | 25.00 | 24.00 | 25.00 | 200.00 |
| Jan 30, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 27, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 26, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 25, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 24, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 23, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 19, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 18, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 17, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 13, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 12, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 11, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 10, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 09, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 06, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 05, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 04, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jan 03, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Dec 30, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Dec 29, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Dec 28, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Dec 27, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
May 07 2021
34.75
Maximum
Jun 28 2018
28.23
Average
30.00
Median
Mar 16 2020
Price Benchmarks
| Sachem Capital Corp | 3.84 |
| Newmark Group Inc | 9.12 |
| Jones Lang LaSalle Inc | 188.26 |
| Marcus & Millichap Inc | 36.96 |
| Offerpad Solutions Inc | 1.18 |
Price Related Metrics
| PE Ratio | 7.886 |
| PS Ratio | 4.410 |
| Price to Book Value | 0.5568 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 12.68% |
| Market Cap | 44.82M |
| Operating PE Ratio | 5.732 |
| Normalized PE Ratio | 7.886 |