Jones Lang LaSalle Inc (JLL)
175.00
+1.61
(+0.93%)
USD |
NYSE |
Apr 18, 16:00
174.92
-0.08
(-0.05%)
After-Hours: 20:00
Jones Lang LaSalle Price: 175.00 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 174.65 | 175.90 | 173.44 | 175.00 | 276719.0 |
Apr 17, 2024 | 174.71 | 175.71 | 173.04 | 173.39 | 217872.0 |
Apr 16, 2024 | 175.05 | 175.05 | 171.45 | 174.12 | 204871.0 |
Apr 15, 2024 | 181.98 | 181.98 | 175.50 | 176.26 | 192894.0 |
Apr 12, 2024 | 181.14 | 182.38 | 179.85 | 180.21 | 175248.0 |
Apr 11, 2024 | 183.81 | 184.48 | 181.92 | 182.30 | 300346.0 |
Apr 10, 2024 | 190.54 | 190.54 | 183.19 | 183.70 | 505390.0 |
Apr 09, 2024 | 194.43 | 195.71 | 189.60 | 194.00 | 307811.0 |
Apr 08, 2024 | 199.82 | 200.14 | 196.41 | 197.55 | 250728.0 |
Apr 05, 2024 | 195.40 | 199.12 | 195.40 | 198.34 | 232190.0 |
Apr 04, 2024 | 197.56 | 200.11 | 194.94 | 196.46 | 351763.0 |
Apr 03, 2024 | 194.00 | 195.14 | 192.00 | 194.31 | 299147.0 |
Apr 02, 2024 | 187.82 | 189.39 | 185.93 | 189.14 | 224387.0 |
Apr 01, 2024 | 194.91 | 194.91 | 189.97 | 190.31 | 266262.0 |
Mar 28, 2024 | 193.96 | 196.61 | 193.96 | 195.09 | 272202.0 |
Mar 27, 2024 | 192.92 | 194.54 | 191.93 | 193.88 | 190591.0 |
Mar 26, 2024 | 192.24 | 193.44 | 190.47 | 190.64 | 318868.0 |
Mar 25, 2024 | 190.62 | 191.98 | 188.68 | 191.53 | 328046.0 |
Mar 22, 2024 | 195.33 | 195.33 | 190.54 | 190.74 | 231355.0 |
Mar 21, 2024 | 189.56 | 195.38 | 188.92 | 194.94 | 263941.0 |
Mar 20, 2024 | 184.56 | 190.32 | 184.56 | 187.94 | 190351.0 |
Mar 19, 2024 | 182.89 | 185.49 | 182.89 | 185.47 | 195393.0 |
Mar 18, 2024 | 184.76 | 185.27 | 182.76 | 183.29 | 278302.0 |
Mar 15, 2024 | 181.74 | 184.76 | 180.70 | 183.68 | 572654.0 |
Mar 14, 2024 | 184.80 | 184.96 | 180.72 | 184.74 | 388594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.48
Minimum
Mar 23 2020
274.36
Maximum
Jan 04 2022
167.61
Average
165.24
Median
Price Benchmarks
Newmark Group Inc | 9.64 |
Compass Inc | 3.26 |
Anywhere Real Estate Inc | 5.43 |
Marcus & Millichap Inc | 31.00 |
Sachem Capital Corp | 3.18 |
Price Related Metrics
PE Ratio | 37.55 |
PS Ratio | 0.4056 |
Price to Book Value | 1.319 |
Price to Free Cash Flow | 21.65 |
Earnings Yield | 2.66% |
Market Cap | 8.302B |
Operating PE Ratio | 12.44 |
Normalized PE Ratio | 27.39 |