Jones Lang LaSalle, Inc. (JLL)
339.99
-6.98
(-2.01%)
USD |
NYSE |
Sep 14, 11:23
Jones Lang LaSalle Price : 339.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 345.86 | 350.95 | 344.60 | 346.97 | 279096.0 |
| Sep 10, 2026 | 345.67 | 352.26 | 339.71 | 342.16 | 273535.0 |
| Sep 09, 2026 | 356.98 | 357.23 | 345.30 | 346.20 | 288966.0 |
| Sep 08, 2026 | 367.78 | 367.78 | 351.58 | 352.11 | 216478.0 |
| Sep 04, 2026 | 357.96 | 364.50 | 355.52 | 362.36 | 240860.0 |
| Sep 03, 2026 | 356.76 | 367.61 | 355.92 | 362.30 | 304565.0 |
| Sep 02, 2026 | 363.86 | 363.86 | 347.22 | 349.93 | 302959.0 |
| Sep 01, 2026 | 366.60 | 366.60 | 353.53 | 354.67 | 355721.0 |
| Aug 31, 2026 | 374.23 | 375.76 | 365.64 | 365.87 | 570317.0 |
| Aug 28, 2026 | 379.84 | 383.57 | 377.74 | 378.01 | 250987.0 |
| Aug 27, 2026 | 383.13 | 386.49 | 378.59 | 378.75 | 216591.0 |
| Aug 26, 2026 | 391.18 | 391.18 | 384.87 | 386.08 | 329073.0 |
| Aug 25, 2026 | 385.58 | 393.11 | 382.53 | 392.79 | 243562.0 |
| Aug 24, 2026 | 387.75 | 393.07 | 383.22 | 387.21 | 225248.0 |
| Aug 21, 2026 | 391.80 | 391.80 | 383.12 | 387.37 | 257376.0 |
| Aug 20, 2026 | 385.53 | 390.71 | 381.16 | 384.30 | 302046.0 |
| Aug 19, 2026 | 375.16 | 393.84 | 375.16 | 390.21 | 429230.0 |
| Aug 18, 2026 | 373.10 | 376.85 | 362.05 | 371.03 | 398755.0 |
| Aug 17, 2026 | 372.75 | 373.11 | 368.47 | 370.31 | 341837.0 |
| Aug 14, 2026 | 369.28 | 375.71 | 366.26 | 375.00 | 339804.0 |
| Aug 13, 2026 | 364.00 | 369.70 | 361.78 | 369.52 | 247822.0 |
| Aug 12, 2026 | 368.79 | 368.79 | 359.64 | 362.74 | 282951.0 |
| Aug 11, 2026 | 356.31 | 364.74 | 356.31 | 363.36 | 215133.0 |
| Aug 10, 2026 | 358.69 | 362.39 | 354.59 | 357.35 | 215492.0 |
| Aug 07, 2026 | 364.05 | 371.94 | 361.00 | 362.38 | 324236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 140.13 |
| Newmark Group, Inc. | 14.20 |
| Real REMAX Group, Inc. | 19.74 |
| New England Realty Associates LP | 54.00 |
| Marcus & Millichap, Inc. | 30.67 |
Price Related Metrics
| PE Ratio | 16.29 |
| PS Ratio | 0.5925 |
| PEG Ratio | 0.2052 |
| Price to Book Value | 2.096 |
| Price to Free Cash Flow | 13.11 |
| Earnings Yield | 6.14% |
| Market Cap | 15.64B |
| PEGY Ratio | 0.2052 |
| Operating PE Ratio | 12.12 |
| Normalized PE Ratio | 15.58 |