Jones Lang LaSalle, Inc. (JLL)
387.38
+0.01
(+0.00%)
USD |
NYSE |
Aug 24, 16:00
387.38
0.00 (0.00%)
After-Hours: 20:00
Jones Lang LaSalle Price : 387.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 391.80 | 391.80 | 383.12 | 387.37 | 257376.0 |
| Aug 20, 2026 | 385.53 | 390.71 | 381.16 | 384.30 | 302046.0 |
| Aug 19, 2026 | 375.16 | 393.84 | 375.16 | 390.21 | 429230.0 |
| Aug 18, 2026 | 373.10 | 376.85 | 362.05 | 371.03 | 398755.0 |
| Aug 17, 2026 | 372.75 | 373.11 | 368.47 | 370.31 | 341837.0 |
| Aug 14, 2026 | 369.28 | 375.71 | 366.26 | 375.00 | 339804.0 |
| Aug 13, 2026 | 364.00 | 369.70 | 361.78 | 369.52 | 247822.0 |
| Aug 12, 2026 | 368.79 | 368.79 | 359.64 | 362.74 | 282951.0 |
| Aug 11, 2026 | 356.31 | 364.74 | 356.31 | 363.36 | 215133.0 |
| Aug 10, 2026 | 358.69 | 362.39 | 354.59 | 357.35 | 215492.0 |
| Aug 07, 2026 | 364.05 | 371.94 | 361.00 | 362.38 | 324236.0 |
| Aug 06, 2026 | 372.71 | 372.71 | 360.22 | 363.69 | 236529.0 |
| Aug 05, 2026 | 368.93 | 373.29 | 363.91 | 373.24 | 281427.0 |
| Aug 04, 2026 | 365.83 | 369.95 | 363.50 | 367.86 | 324235.0 |
| Aug 03, 2026 | 357.13 | 367.37 | 357.13 | 366.06 | 417382.0 |
| Jul 31, 2026 | 360.01 | 365.43 | 353.94 | 355.03 | 410028.0 |
| Jul 30, 2026 | 350.00 | 363.89 | 347.78 | 361.72 | 727719.0 |
| Jul 29, 2026 | 339.77 | 349.81 | 337.64 | 340.00 | 675603.0 |
| Jul 28, 2026 | 337.43 | 344.16 | 335.58 | 343.08 | 454060.0 |
| Jul 27, 2026 | 329.06 | 334.17 | 328.85 | 333.15 | 281815.0 |
| Jul 24, 2026 | 322.60 | 329.55 | 322.16 | 325.45 | 263150.0 |
| Jul 23, 2026 | 320.81 | 324.62 | 315.00 | 319.38 | 281546.0 |
| Jul 22, 2026 | 326.30 | 329.29 | 320.00 | 324.04 | 339354.0 |
| Jul 21, 2026 | 323.44 | 329.03 | 322.26 | 324.44 | 436290.0 |
| Jul 20, 2026 | 329.52 | 330.38 | 323.52 | 325.94 | 420954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 152.05 |
| Newmark Group, Inc. | 16.09 |
| RE/MAX Holdings, Inc. | 12.35 |
| The Real Brokerage, Inc. | 2.40 |
| New England Realty Associates LP | 52.08 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 0.6751 |
| PEG Ratio | 0.2338 |
| Price to Book Value | 2.388 |
| Price to Free Cash Flow | 14.93 |
| Earnings Yield | 5.39% |
| Market Cap | 17.82B |
| PEGY Ratio | 0.2338 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 17.75 |