Jones Lang LaSalle Inc (JLL)
259.00
+2.38
(+0.93%)
USD |
NYSE |
Nov 21, 11:48
Jones Lang LaSalle Price: 259.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 256.14 | 257.37 | 254.05 | 256.62 | 259808.0 |
| Nov 19, 2024 | 259.00 | 262.06 | 257.80 | 258.31 | 297714.0 |
| Nov 18, 2024 | 259.00 | 262.39 | 259.00 | 262.26 | 206754.0 |
| Nov 15, 2024 | 262.67 | 263.50 | 258.34 | 261.20 | 218621.0 |
| Nov 14, 2024 | 265.41 | 266.40 | 261.59 | 262.76 | 285407.0 |
| Nov 13, 2024 | 268.31 | 269.84 | 266.39 | 267.04 | 233411.0 |
| Nov 12, 2024 | 272.31 | 274.60 | 265.66 | 266.44 | 290097.0 |
| Nov 11, 2024 | 273.71 | 275.21 | 269.20 | 273.20 | 324447.0 |
| Nov 08, 2024 | 267.02 | 272.83 | 266.02 | 269.06 | 347208.0 |
| Nov 07, 2024 | 264.08 | 266.83 | 258.68 | 265.44 | 397492.0 |
| Nov 06, 2024 | 287.61 | 288.50 | 256.20 | 262.08 | 861420.0 |
| Nov 05, 2024 | 265.00 | 280.63 | 265.00 | 279.82 | 474660.0 |
| Nov 04, 2024 | 265.21 | 268.93 | 264.62 | 267.86 | 247498.0 |
| Nov 01, 2024 | 273.30 | 273.30 | 264.72 | 265.00 | 365728.0 |
| Oct 31, 2024 | 273.42 | 276.02 | 270.62 | 270.96 | 294784.0 |
| Oct 30, 2024 | 270.40 | 280.48 | 270.40 | 275.25 | 244776.0 |
| Oct 29, 2024 | 271.23 | 272.16 | 267.70 | 272.01 | 247634.0 |
| Oct 28, 2024 | 273.43 | 275.00 | 272.19 | 273.07 | 194036.0 |
| Oct 25, 2024 | 274.10 | 277.34 | 270.78 | 271.03 | 167425.0 |
| Oct 24, 2024 | 269.13 | 279.65 | 269.13 | 274.13 | 467962.0 |
| Oct 23, 2024 | 259.43 | 262.62 | 257.77 | 260.91 | 269961.0 |
| Oct 22, 2024 | 264.43 | 265.96 | 261.18 | 261.28 | 317607.0 |
| Oct 21, 2024 | 266.25 | 270.38 | 265.01 | 265.52 | 333570.0 |
| Oct 18, 2024 | 267.44 | 267.44 | 263.33 | 266.26 | 422654.0 |
| Oct 17, 2024 | 267.75 | 269.29 | 265.06 | 265.70 | 339510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.48
Minimum
Mar 23 2020
279.82
Maximum
Nov 05 2024
178.68
Average
173.98
Median
Feb 26 2021
Price Benchmarks
| Marcus & Millichap Inc | 40.68 |
| Sachem Capital Corp | 1.68 |
| Newmark Group Inc | 14.87 |
| Compass Inc | 6.515 |
| La Rosa Holdings Corp | 0.76 |
Price Related Metrics
| PE Ratio | 26.19 |
| PS Ratio | 0.5562 |
| PEG Ratio | 0.2381 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 30.39 |
| Earnings Yield | 3.82% |
| Market Cap | 12.29B |
| PEGY Ratio | 0.2381 |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 24.97 |