Sabre (SABR) Price: 1.97

Sabre Corp. (SABR)

1.97 -0.02 (-1.00%) USD | NASDAQ | Oct 02, 16:00

1.975 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.00	2.02	1.945	1.97	4.256M
Oct 01, 2026	2.15	2.15	1.985	1.99	8.634M
Sep 30, 2026	2.13	2.20	2.11	2.12	4.259M
Sep 29, 2026	2.09	2.17	2.07	2.13	5.553M
Sep 28, 2026	2.15	2.155	2.09	2.10	4.855M
Sep 25, 2026	2.27	2.28	2.165	2.18	3.759M
Sep 24, 2026	2.17	2.27	2.11	2.25	3.308M
Sep 23, 2026	2.24	2.250	2.16	2.19	6.134M
Sep 22, 2026	2.40	2.40	2.215	2.27	3.229M
Sep 21, 2026	2.26	2.36	2.235	2.33	3.839M
Sep 18, 2026	2.29	2.31	2.22	2.26	17.35M
Sep 17, 2026	2.40	2.50	2.31	2.32	8.328M
Sep 16, 2026	2.16	2.345	2.12	2.32	9.164M
Sep 15, 2026	2.18	2.18	2.07	2.09	4.965M
Sep 14, 2026	2.18	2.20	2.115	2.175	6.107M
Sep 11, 2026	2.16	2.190	2.10	2.17	11.40M
Sep 10, 2026	2.12	2.22	2.11	2.13	6.522M
Sep 09, 2026	2.23	2.29	2.13	2.14	6.970M
Sep 08, 2026	2.11	2.28	2.07	2.26	7.450M
Sep 04, 2026	2.05	2.20	2.035	2.13	4.125M
Sep 03, 2026	2.12	2.134	2.04	2.06	2.556M
Sep 02, 2026	2.02	2.160	2.02	2.09	3.144M
Sep 01, 2026	2.14	2.15	1.99	2.01	2.915M
Aug 31, 2026	2.19	2.20	2.10	2.17	2.699M
Aug 28, 2026	2.15	2.24	2.14	2.20	3.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks