Sabre Corp (SABR)

Add to Watchlists
Create an Alert
22.96 -0.15  -0.65% NASDAQ Sep 23, 20:00 Delayed 2m USD

Sabre Price:

22.96 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2019 23.13 23.31 22.95 22.96 2.122M
Sept. 20, 2019 23.03 23.26 22.98 23.11 2.764M
Sept. 19, 2019 23.11 23.18 22.96 23.01 1.216M
Sept. 18, 2019 23.32 23.32 22.97 23.25 1.021M
Sept. 17, 2019 23.04 23.30 23.02 23.27 1.944M
Sept. 16, 2019 23.38 23.51 23.00 23.06 941179.0
Sept. 13, 2019 23.48 23.64 23.30 23.52 734403.0
Sept. 12, 2019 23.54 23.81 23.40 23.46 1.145M
Sept. 11, 2019 23.64 23.68 23.32 23.42 1.483M
Sept. 10, 2019 23.58 23.70 22.98 23.57 2.025M
Sept. 9, 2019 23.61 23.72 23.42 23.68 2.792M
Sept. 6, 2019 23.84 23.88 23.44 23.52 1.738M
Sept. 5, 2019 23.47 23.87 23.37 23.74 4.493M
Sept. 4, 2019 23.59 23.67 23.23 23.33 2.667M
Sept. 3, 2019 23.57 23.68 23.24 23.31 1.227M
Aug. 30, 2019 23.72 23.87 23.53 23.64 1.515M
Aug. 29, 2019 23.37 23.63 23.20 23.55 918348.0
Aug. 28, 2019 22.99 23.30 22.79 23.20 873647.0
Aug. 27, 2019 23.42 23.60 22.99 23.00 840707.0
Aug. 26, 2019 23.41 23.56 23.09 23.34 544486.0
Aug. 23, 2019 23.91 24.01 23.08 23.16 1.251M
Aug. 22, 2019 24.11 24.13 23.72 24.02 625829.0
Aug. 21, 2019 23.93 24.14 23.69 24.00 1.236M
Aug. 20, 2019 23.91 23.91 23.61 23.74 1.246M
Aug. 19, 2019 23.96 24.06 23.70 23.93 1.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CACI International Inc 227.01
Cerner Corp 68.58
HealthStream Inc 26.38

Price Range, Past 5 Years

Minimum 15.35 Oct 15 2014
Maximum 30.23 Oct 28 2015
Average 23.74

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SABR", "price")
  • Data Series Example: =YCS("SABR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.