Sabre Corp. (SABR)
2.17
+0.04
(+1.88%)
USD |
NASDAQ |
Sep 11, 16:00
2.175
0.00 (0.00%)
After-Hours: 20:00
Sabre Price : 2.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.16 | 2.190 | 2.10 | 2.17 | 11.40M |
| Sep 10, 2026 | 2.12 | 2.22 | 2.11 | 2.13 | 6.522M |
| Sep 09, 2026 | 2.23 | 2.29 | 2.13 | 2.14 | 6.970M |
| Sep 08, 2026 | 2.11 | 2.28 | 2.07 | 2.26 | 7.450M |
| Sep 04, 2026 | 2.05 | 2.20 | 2.035 | 2.13 | 4.125M |
| Sep 03, 2026 | 2.12 | 2.134 | 2.04 | 2.06 | 2.556M |
| Sep 02, 2026 | 2.02 | 2.160 | 2.02 | 2.09 | 3.144M |
| Sep 01, 2026 | 2.14 | 2.15 | 1.99 | 2.01 | 2.915M |
| Aug 31, 2026 | 2.19 | 2.20 | 2.10 | 2.17 | 2.699M |
| Aug 28, 2026 | 2.15 | 2.24 | 2.14 | 2.20 | 3.083M |
| Aug 27, 2026 | 2.19 | 2.26 | 2.105 | 2.14 | 2.948M |
| Aug 26, 2026 | 2.24 | 2.25 | 2.16 | 2.18 | 1.738M |
| Aug 25, 2026 | 2.29 | 2.295 | 2.21 | 2.26 | 3.081M |
| Aug 24, 2026 | 2.10 | 2.26 | 2.095 | 2.26 | 3.310M |
| Aug 21, 2026 | 2.09 | 2.12 | 2.05 | 2.10 | 1.838M |
| Aug 20, 2026 | 2.11 | 2.125 | 2.05 | 2.08 | 1.966M |
| Aug 19, 2026 | 2.12 | 2.235 | 2.085 | 2.11 | 3.288M |
| Aug 18, 2026 | 2.12 | 2.15 | 2.065 | 2.11 | 2.774M |
| Aug 17, 2026 | 2.20 | 2.250 | 2.14 | 2.155 | 3.352M |
| Aug 14, 2026 | 2.20 | 2.29 | 2.145 | 2.23 | 3.895M |
| Aug 13, 2026 | 2.08 | 2.22 | 2.055 | 2.21 | 3.472M |
| Aug 12, 2026 | 1.97 | 2.10 | 1.94 | 2.06 | 3.102M |
| Aug 11, 2026 | 2.07 | 2.11 | 1.945 | 1.99 | 4.433M |
| Aug 10, 2026 | 2.06 | 2.09 | 2.03 | 2.07 | 3.606M |
| Aug 07, 2026 | 2.25 | 2.295 | 2.02 | 2.07 | 5.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Booking Holdings, Inc. | 173.92 |
| Expedia Group, Inc. | 280.83 |
| Airbnb, Inc. | 170.19 |
| Global Business Travel Group, Inc. | 9.46 |
| Pursuit Attractions & Hospitality, Inc. | 48.55 |
Price Related Metrics
| PE Ratio | 1.318 |
| PS Ratio | 0.3081 |
| Earnings Yield | 75.86% |
| Market Cap | 875.74M |
| Operating PE Ratio | 2.261 |
| Normalized PE Ratio | 1.222 |