Sabre Corp (SABR)

Add to Watchlists
Create an Alert
22.79 +0.36  +1.60% NASDAQ Jun 18, 20:00 Delayed 2m USD

Sabre Price:

22.79 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 22.62 23.11 22.53 22.79 2.895M
June 17, 2019 22.25 22.48 22.16 22.43 2.535M
June 14, 2019 22.24 22.42 22.13 22.29 1.892M
June 13, 2019 22.16 22.37 21.99 22.28 1.135M
June 12, 2019 21.96 22.02 21.86 22.00 1.430M
June 11, 2019 21.98 22.02 21.74 21.96 3.018M
June 10, 2019 21.77 21.94 21.75 21.82 1.681M
June 7, 2019 21.32 21.64 21.24 21.62 1.366M
June 6, 2019 21.01 21.09 20.87 21.00 1.931M
June 5, 2019 21.05 21.24 20.86 21.08 1.315M
June 4, 2019 20.55 21.07 20.38 21.06 1.856M
June 3, 2019 20.26 20.46 20.14 20.31 3.134M
May 31, 2019 20.25 20.38 20.01 20.28 2.263M
May 30, 2019 20.35 20.62 20.30 20.43 2.387M
May 29, 2019 20.12 20.44 19.99 20.35 2.815M
May 28, 2019 19.84 20.15 19.78 20.12 3.006M
May 24, 2019 19.81 19.92 19.68 19.76 1.132M
May 23, 2019 19.63 19.77 19.44 19.72 2.327M
May 22, 2019 19.87 19.98 19.62 19.72 1.697M
May 21, 2019 19.62 20.25 19.61 20.01 2.234M
May 20, 2019 19.53 19.67 19.40 19.46 1.057M
May 17, 2019 19.80 20.07 19.74 19.74 1.343M
May 16, 2019 19.91 20.13 19.88 19.99 1.348M
May 15, 2019 19.74 20.03 19.66 19.94 1.173M
May 14, 2019 20.03 20.09 19.48 19.88 1.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CACI International Inc 204.03
Cerner Corp 70.67
HealthStream Inc 25.67

Price Range, Past 5 Years

Minimum 15.35 Oct 15 2014
Maximum 30.23 Oct 28 2015
Average 23.50

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SABR", "price")
  • Data Series Example: =YCS("SABR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.