Sabre Corp (SABR)
3.73
+0.06
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
3.73
0.00 (0.00%)
After-Hours: 20:00
Sabre Price: 3.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.67 | 3.795 | 3.655 | 3.73 | 4.888M |
| Nov 21, 2024 | 3.59 | 3.72 | 3.53 | 3.67 | 3.581M |
| Nov 20, 2024 | 3.67 | 3.68 | 3.54 | 3.60 | 2.274M |
| Nov 19, 2024 | 3.57 | 3.71 | 3.34 | 3.66 | 4.955M |
| Nov 18, 2024 | 3.77 | 3.80 | 3.65 | 3.79 | 1.935M |
| Nov 15, 2024 | 3.78 | 3.905 | 3.685 | 3.77 | 4.683M |
| Nov 14, 2024 | 3.74 | 3.795 | 3.625 | 3.71 | 8.285M |
| Nov 13, 2024 | 3.69 | 3.80 | 3.655 | 3.69 | 4.330M |
| Nov 12, 2024 | 3.61 | 3.64 | 3.485 | 3.62 | 3.095M |
| Nov 11, 2024 | 3.62 | 3.70 | 3.59 | 3.67 | 3.733M |
| Nov 08, 2024 | 3.55 | 3.64 | 3.51 | 3.60 | 5.572M |
| Nov 07, 2024 | 3.47 | 3.555 | 3.42 | 3.51 | 3.423M |
| Nov 06, 2024 | 3.44 | 3.53 | 3.37 | 3.43 | 4.503M |
| Nov 05, 2024 | 3.19 | 3.325 | 3.16 | 3.32 | 2.999M |
| Nov 04, 2024 | 3.17 | 3.295 | 3.065 | 3.22 | 5.025M |
| Nov 01, 2024 | 3.23 | 3.37 | 3.14 | 3.18 | 5.886M |
| Oct 31, 2024 | 3.68 | 3.80 | 3.06 | 3.20 | 15.78M |
| Oct 30, 2024 | 4.00 | 4.30 | 3.99 | 4.10 | 7.509M |
| Oct 29, 2024 | 3.98 | 4.10 | 3.91 | 4.04 | 3.003M |
| Oct 28, 2024 | 4.01 | 4.07 | 3.99 | 4.01 | 2.634M |
| Oct 25, 2024 | 3.70 | 4.116 | 3.70 | 3.99 | 6.223M |
| Oct 24, 2024 | 3.79 | 3.79 | 3.640 | 3.68 | 2.929M |
| Oct 23, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 2.409M |
| Oct 22, 2024 | 3.61 | 3.68 | 3.57 | 3.67 | 1.926M |
| Oct 21, 2024 | 3.60 | 3.645 | 3.540 | 3.59 | 2.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 14 2024
23.12
Maximum
Jan 16 2020
7.865
Average
6.745
Median
Price Benchmarks
| Pros Holdings Inc | 23.92 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PS Ratio | 0.4749 |
| Earnings Yield | -20.38% |
| Market Cap | 1.439B |
| Operating PE Ratio | 5.352 |