Sabre (SABR) Price: 1.86

Sabre Corp. (SABR)

1.86 -0.04 (-2.11%) USD | NASDAQ | Nov 13, 10:20

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.90	1.96	1.815	1.90	9.523M
Nov 11, 2026	1.77	1.93	1.74	1.88	17.35M
Nov 10, 2026	1.78	1.795	1.73	1.77	6.878M
Nov 09, 2026	1.72	1.81	1.70	1.80	10.76M
Nov 06, 2026	1.67	1.69	1.52	1.685	6.726M
Nov 05, 2026	1.98	1.99	1.565	1.68	7.573M
Nov 04, 2026	1.72	1.85	1.705	1.74	8.838M
Nov 03, 2026	1.67	1.72	1.64	1.67	4.937M
Nov 02, 2026	1.67	1.76	1.655	1.67	5.730M
Oct 30, 2026	1.63	1.66	1.56	1.62	5.152M
Oct 29, 2026	1.60	1.705	1.58	1.65	6.752M
Oct 28, 2026	1.55	1.615	1.50	1.60	4.388M
Oct 27, 2026	1.62	1.69	1.55	1.56	7.455M
Oct 26, 2026	1.53	1.68	1.463	1.64	17.36M
Oct 23, 2026	1.52	1.54	1.50	1.52	13.23M
Oct 22, 2026	1.50	1.555	1.50	1.54	12.70M
Oct 21, 2026	1.58	1.59	1.50	1.52	5.101M
Oct 20, 2026	1.62	1.65	1.555	1.57	17.06M
Oct 19, 2026	1.68	1.68	1.62	1.64	7.961M
Oct 16, 2026	1.79	1.81	1.67	1.68	8.278M
Oct 15, 2026	1.77	1.82	1.75	1.79	13.85M
Oct 14, 2026	1.78	1.825	1.755	1.78	6.054M
Oct 13, 2026	1.88	1.89	1.75	1.81	4.983M
Oct 12, 2026	1.88	1.93	1.87	1.88	4.387M
Oct 09, 2026	1.925	1.93	1.87	1.90	12.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks