Sabre (SABR) Price: 1.52

Sabre Corp. (SABR)

1.52 -0.02 (-1.30%) USD | NASDAQ | Oct 23, 16:00

1.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1.50	1.555	1.50	1.54	12.70M
Oct 21, 2026	1.58	1.59	1.50	1.52	5.101M
Oct 20, 2026	1.62	1.65	1.555	1.57	17.06M
Oct 19, 2026	1.68	1.68	1.62	1.64	7.961M
Oct 16, 2026	1.79	1.81	1.67	1.68	8.278M
Oct 15, 2026	1.77	1.82	1.75	1.79	13.85M
Oct 14, 2026	1.78	1.825	1.755	1.78	6.054M
Oct 13, 2026	1.88	1.89	1.75	1.81	4.983M
Oct 12, 2026	1.88	1.93	1.87	1.88	4.387M
Oct 09, 2026	1.925	1.93	1.87	1.90	12.57M
Oct 08, 2026	1.90	1.975	1.87	1.93	8.109M
Oct 07, 2026	1.91	1.995	1.90	1.91	3.669M
Oct 06, 2026	1.93	1.965	1.91	1.92	4.967M
Oct 05, 2026	1.98	2.04	1.93	1.93	5.811M
Oct 02, 2026	2.00	2.02	1.945	1.97	4.256M
Oct 01, 2026	2.15	2.15	1.985	1.99	8.634M
Sep 30, 2026	2.13	2.20	2.11	2.12	4.259M
Sep 29, 2026	2.09	2.17	2.07	2.13	5.553M
Sep 28, 2026	2.15	2.155	2.09	2.10	4.855M
Sep 25, 2026	2.27	2.28	2.165	2.18	3.759M
Sep 24, 2026	2.17	2.27	2.11	2.25	3.308M
Sep 23, 2026	2.24	2.250	2.16	2.19	6.134M
Sep 22, 2026	2.40	2.40	2.215	2.27	3.229M
Sep 21, 2026	2.26	2.36	2.235	2.33	3.839M
Sep 18, 2026	2.29	2.31	2.22	2.26	17.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks