American Graphite Technologies (AGIN) Price: 0.0011

American Graphite Technologies, Inc. (AGIN)

0.0011 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0014	0.0016	0.0011	0.0011	189965.0
Oct 22, 2026	0.0014	0.0016	0.0012	0.0016	27495.00
Oct 21, 2026	0.0016	0.0017	0.0015	0.0016	147685.0
Oct 20, 2026	0.0014	0.0017	0.0014	0.0017	10597.00
Oct 19, 2026	0.0011	0.0017	0.0011	0.0017	939826.0
Oct 16, 2026	0.0011	0.0011	0.0011	0.0011	472000.0
Oct 15, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 14, 2026	0.0019	0.0019	0.0012	0.0019	66210.00
Oct 13, 2026	0.0015	0.0019	0.0014	0.0019	32000.00
Oct 12, 2026	0.0011	0.0015	0.0011	0.0015	20674.00
Oct 09, 2026	0.0017	0.0017	0.0011	0.0011	258515.0
Oct 08, 2026	0.0012	0.0017	0.0012	0.0012	325667.0
Oct 07, 2026	0.0015	0.0019	0.0012	0.0019	98335.00
Oct 06, 2026	0.0019	0.0019	0.0019	0.0019	10000.00
Oct 05, 2026	0.0019	0.0019	0.0016	0.0016	7000.00
Oct 02, 2026	0.0016	0.0016	0.0015	0.0015	30150.00
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 30, 2026	0.0011	0.0018	0.0011	0.0018	691296.0
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	5.000
Sep 25, 2026	0.0015	0.002	0.0012	0.002	1.707M
Sep 24, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 23, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 22, 2026	0.0021	0.0021	0.0013	0.0021	102610.0
Sep 21, 2026	0.0017	0.0017	0.0014	0.0014	785000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks