American Graphite Technologies (AGIN) Price: 0.0015

American Graphite Technologies, Inc. (AGIN)

0.0015 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0016	0.0016	0.0015	0.0015	30150.00
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 30, 2026	0.0011	0.0018	0.0011	0.0018	691296.0
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	5.000
Sep 25, 2026	0.0015	0.002	0.0012	0.002	1.707M
Sep 24, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 23, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 22, 2026	0.0021	0.0021	0.0013	0.0021	102610.0
Sep 21, 2026	0.0017	0.0017	0.0014	0.0014	785000.0
Sep 18, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 17, 2026	0.0020	0.0020	0.0020	0.0020	5400.00
Sep 16, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 15, 2026	0.0017	0.0021	0.0017	0.0021	1200.00
Sep 14, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 11, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 10, 2026	0.0016	0.0021	0.0016	0.0021	56497.00
Sep 09, 2026	0.0021	0.0021	0.0017	0.0021	1307.00
Sep 08, 2026	0.0021	0.0021	0.0021	0.0021	68000.00
Sep 04, 2026	0.0014	0.0021	0.0014	0.0021	24054.00
Sep 03, 2026	0.0018	0.0018	0.0018	0.0018	515.00
Sep 02, 2026	0.0016	0.0017	0.0016	0.0017	1250.00
Sep 01, 2026	0.0018	0.0021	0.0018	0.0021	118740.0
Aug 31, 2026	0.0014	0.0021	0.0014	0.0021	22076.00
Aug 28, 2026	0.0018	0.0018	0.0018	0.0018	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks