American Graphite Technologies Inc (AGIN)
0.0031
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
American Graphite Technologies Price: 0.0031 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 22, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 700.00 |
| May 21, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.0031 | 22000.00 |
| May 20, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 17, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.0031 | 9500.00 |
| May 16, 2024 | 0.0031 | 0.0042 | 0.0031 | 0.0031 | 14260.00 |
| May 15, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 480.00 |
| May 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| May 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10057.00 |
| May 10, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 09, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6540.00 |
| May 08, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 07, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 06, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 300.00 |
| May 03, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| May 02, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| May 01, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 22000.00 |
| Apr 30, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 29, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6000.00 |
| Apr 26, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 20000.00 |
| Apr 25, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8000.00 |
| Apr 24, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 67000.00 |
| Apr 23, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 11187.00 |
| Apr 22, 2024 | 0.003 | 0.0035 | 0.003 | 0.0035 | 7623.00 |
| Apr 19, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Mar 12 2020
0.08
Maximum
Jan 27 2021
0.0124
Average
0.008
Median
Apr 27 2020
Price Benchmarks
Price Related Metrics
| Market Cap | 1.30M |