American Graphite Technologies, Inc. (AGIN)

0.0021 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

American Graphite Technologies Price : 0.0021 for Sept. 11, 2026

Price Chart

View Price for AGIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0021 0.0021 0.0021 0.0021 0.000
Sep 10, 2026 0.0016 0.0021 0.0016 0.0021 56497.00
Sep 09, 2026 0.0021 0.0021 0.0017 0.0021 1307.00
Sep 08, 2026 0.0021 0.0021 0.0021 0.0021 68000.00
Sep 04, 2026 0.0014 0.0021 0.0014 0.0021 24054.00
Sep 03, 2026 0.0018 0.0018 0.0018 0.0018 515.00
Sep 02, 2026 0.0016 0.0017 0.0016 0.0017 1250.00
Sep 01, 2026 0.0018 0.0021 0.0018 0.0021 118740.0
Aug 31, 2026 0.0014 0.0021 0.0014 0.0021 22076.00
Aug 28, 2026 0.0018 0.0018 0.0018 0.0018 0.000
Aug 27, 2026 0.0018 0.0018 0.0018 0.0018 0.000
Aug 26, 2026 0.0018 0.0018 0.0018 0.0018 4000.00
Aug 25, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 24, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 21, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 20, 2026 0.0019 0.0021 0.0019 0.0019 270362.0
Aug 19, 2026 0.0019 0.0019 0.0019 0.0019 1550.00
Aug 18, 2026 0.0019 0.0021 0.0019 0.0021 11490.00
Aug 17, 2026 0.0020 0.0020 0.0020 0.0020 17.00
Aug 14, 2026 0.0019 0.0020 0.0019 0.0020 25999.00
Aug 13, 2026 0.0019 0.0020 0.0019 0.0020 500.00
Aug 12, 2026 0.0019 0.0020 0.0019 0.0020 1510.00
Aug 11, 2026 0.0020 0.0022 0.0019 0.0022 56854.00
Aug 10, 2026 0.0019 0.0022 0.0019 0.0022 2500.00
Aug 07, 2026 0.0019 0.0022 0.0019 0.0022 6015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Expedia Group, Inc. 282.53
Lindblad Expeditions Holdings, Inc. 25.31
Airbnb, Inc. 169.00
Inspirato, Inc. 4.26
Global Business Travel Group, Inc. 9.47

Price Related Metrics

Earnings Yield -9.52%
Market Cap 0.8806M