American Graphite Technologies (AGIN) Price: 0.0012

American Graphite Technologies, Inc. (AGIN)

0.0012 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0012	0.0012	0.0008	0.0012	3331.00
Nov 11, 2026	0.0007	0.0012	0.0007	0.0007	13416.00
Nov 10, 2026	0.0008	0.0008	0.0007	0.0007	543059.0
Nov 09, 2026	0.0008	0.0012	0.0008	0.0008	518670.0
Nov 06, 2026	0.0009	0.0012	0.0009	0.0012	12411.00
Nov 05, 2026	0.0008	0.0014	0.0008	0.0012	3185.00
Nov 04, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Nov 03, 2026	0.0008	0.0014	0.0008	0.0014	1774.00
Nov 02, 2026	0.0008	0.0014	0.0008	0.0014	116186.0
Oct 30, 2026	0.001	0.0011	0.001	0.0011	400911.0
Oct 29, 2026	0.0012	0.0012	0.0008	0.0012	89276.00
Oct 28, 2026	0.001	0.0014	0.0009	0.0009	1.438M
Oct 27, 2026	0.0018	0.0018	0.0014	0.0014	700900.0
Oct 26, 2026	0.0011	0.0015	0.001	0.0015	75464.00
Oct 23, 2026	0.0014	0.0016	0.0011	0.0011	189965.0
Oct 22, 2026	0.0014	0.0016	0.0012	0.0016	27495.00
Oct 21, 2026	0.0016	0.0017	0.0015	0.0016	147685.0
Oct 20, 2026	0.0014	0.0017	0.0014	0.0017	10597.00
Oct 19, 2026	0.0011	0.0017	0.0011	0.0017	939826.0
Oct 16, 2026	0.0011	0.0011	0.0011	0.0011	472000.0
Oct 15, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 14, 2026	0.0019	0.0019	0.0012	0.0019	66210.00
Oct 13, 2026	0.0015	0.0019	0.0014	0.0019	32000.00
Oct 12, 2026	0.0011	0.0015	0.0011	0.0015	20674.00
Oct 09, 2026	0.0017	0.0017	0.0011	0.0011	258515.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks