American Graphite Technologies, Inc. (AGIN)

0.0019 0.00 (0.00%) USD  |  OTCM  |  Aug 24, 16:00
More

American Graphite Technologies Price : 0.0019 for Aug. 24, 2026

Price Chart

View Price for AGIN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 21, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 20, 2026 0.0019 0.0021 0.0019 0.0019 270362.0
Aug 19, 2026 0.0019 0.0019 0.0019 0.0019 1550.00
Aug 18, 2026 0.0019 0.0021 0.0019 0.0021 11490.00
Aug 17, 2026 0.0020 0.0020 0.0020 0.0020 17.00
Aug 14, 2026 0.0019 0.0020 0.0019 0.0020 25999.00
Aug 13, 2026 0.0019 0.0020 0.0019 0.0020 500.00
Aug 12, 2026 0.0019 0.0020 0.0019 0.0020 1510.00
Aug 11, 2026 0.0020 0.0022 0.0019 0.0022 56854.00
Aug 10, 2026 0.0019 0.0022 0.0019 0.0022 2500.00
Aug 07, 2026 0.0019 0.0022 0.0019 0.0022 6015.00
Aug 06, 2026 0.0022 0.0022 0.0022 0.0022 6000.00
Aug 05, 2026 0.0019 0.0022 0.0019 0.0022 5600.00
Aug 04, 2026 0.0022 0.0022 0.0022 0.0022 0.000
Aug 03, 2026 0.0017 0.0022 0.0017 0.0022 307247.0
Jul 31, 2026 0.0019 0.0019 0.0019 0.0019 6000.00
Jul 30, 2026 0.0019 0.0019 0.0019 0.0019 341000.0
Jul 29, 2026 0.0015 0.0016 0.0015 0.0016 10160.00
Jul 28, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Jul 27, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Jul 24, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Jul 23, 2026 0.0017 0.0019 0.0017 0.0019 11000.00
Jul 22, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Jul 21, 2026 0.0013 0.0019 0.0013 0.0019 13101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Expedia Group, Inc. 339.12
Lindblad Expeditions Holdings, Inc. 31.90
Airbnb, Inc. 190.21
Inspirato, Inc. 4.26
Global Business Travel Group, Inc. 9.48

Price Related Metrics

Earnings Yield -10.53%
Market Cap 0.7968M