Lindblad Expeditions Holdings Inc (LIND)
12.85
+0.08
(+0.63%)
USD |
NASDAQ |
Nov 22, 16:00
12.84
-0.01
(-0.08%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price: 12.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.87 | 12.96 | 12.51 | 12.85 | 181466.0 |
| Nov 21, 2024 | 12.83 | 13.00 | 12.69 | 12.77 | 202489.0 |
| Nov 20, 2024 | 13.16 | 13.19 | 12.79 | 12.87 | 201333.0 |
| Nov 19, 2024 | 13.08 | 13.34 | 12.99 | 13.25 | 224423.0 |
| Nov 18, 2024 | 13.12 | 13.33 | 13.03 | 13.28 | 210277.0 |
| Nov 15, 2024 | 13.24 | 13.34 | 12.73 | 13.12 | 182926.0 |
| Nov 14, 2024 | 13.29 | 13.42 | 12.99 | 13.12 | 275818.0 |
| Nov 13, 2024 | 13.62 | 13.81 | 13.10 | 13.27 | 181443.0 |
| Nov 12, 2024 | 13.19 | 13.67 | 12.98 | 13.50 | 287008.0 |
| Nov 11, 2024 | 13.57 | 13.85 | 12.84 | 13.26 | 382091.0 |
| Nov 08, 2024 | 13.22 | 14.34 | 13.02 | 13.86 | 748595.0 |
| Nov 07, 2024 | 12.88 | 13.40 | 12.65 | 13.21 | 634557.0 |
| Nov 06, 2024 | 12.25 | 13.32 | 12.01 | 13.14 | 904119.0 |
| Nov 05, 2024 | 10.63 | 11.97 | 10.33 | 11.71 | 1.752M |
| Nov 04, 2024 | 9.32 | 9.54 | 9.17 | 9.35 | 191927.0 |
| Nov 01, 2024 | 9.48 | 9.53 | 9.28 | 9.40 | 114333.0 |
| Oct 31, 2024 | 9.43 | 9.765 | 9.42 | 9.45 | 147403.0 |
| Oct 30, 2024 | 10.00 | 10.00 | 9.46 | 9.52 | 180801.0 |
| Oct 29, 2024 | 9.74 | 10.10 | 9.63 | 10.07 | 152001.0 |
| Oct 28, 2024 | 9.50 | 9.938 | 9.50 | 9.91 | 193363.0 |
| Oct 25, 2024 | 9.71 | 9.741 | 9.424 | 9.52 | 107588.0 |
| Oct 24, 2024 | 9.65 | 9.70 | 9.42 | 9.62 | 145209.0 |
| Oct 23, 2024 | 9.92 | 10.09 | 9.52 | 9.58 | 195485.0 |
| Oct 22, 2024 | 9.47 | 9.90 | 9.35 | 9.90 | 137555.0 |
| Oct 21, 2024 | 9.62 | 9.62 | 9.44 | 9.57 | 154701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
11.36
Average
10.22
Median
Price Benchmarks
| Expedia Group Inc | 184.92 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 137.34 |
| Inspirato Inc | 3.89 |
| Online Vacation Center Holdings Corp | 2.00 |
Price Related Metrics
| PS Ratio | 1.152 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | -5.84% |
| Market Cap | 700.38M |
| Operating PE Ratio | 46.85 |