Lindblad Expeditions Holdings, Inc. (LIND)
25.67
+0.38
(+1.50%)
USD |
NASDAQ |
Sep 11, 16:00
25.66
-0.01
(-0.04%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price : 25.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.96 | 26.49 | 25.47 | 25.67 | 581774.0 |
| Sep 10, 2026 | 24.60 | 25.40 | 24.31 | 25.29 | 539100.0 |
| Sep 09, 2026 | 25.95 | 26.19 | 25.09 | 25.36 | 824847.0 |
| Sep 08, 2026 | 25.44 | 26.61 | 25.44 | 26.55 | 544279.0 |
| Sep 04, 2026 | 26.07 | 26.53 | 25.60 | 25.87 | 568877.0 |
| Sep 03, 2026 | 25.77 | 26.09 | 24.78 | 26.02 | 842427.0 |
| Sep 02, 2026 | 26.08 | 26.08 | 24.98 | 25.39 | 1.260M |
| Sep 01, 2026 | 26.17 | 26.50 | 25.44 | 25.60 | 1.987M |
| Aug 31, 2026 | 29.69 | 29.69 | 26.24 | 26.56 | 1.259M |
| Aug 28, 2026 | 30.27 | 30.65 | 29.54 | 29.59 | 986138.0 |
| Aug 27, 2026 | 30.96 | 31.48 | 30.00 | 30.06 | 550099.0 |
| Aug 26, 2026 | 31.74 | 31.92 | 30.90 | 31.19 | 562960.0 |
| Aug 25, 2026 | 32.35 | 32.41 | 31.56 | 31.74 | 587564.0 |
| Aug 24, 2026 | 31.15 | 32.05 | 31.15 | 31.90 | 683922.0 |
| Aug 21, 2026 | 31.49 | 31.76 | 30.35 | 31.09 | 635100.0 |
| Aug 20, 2026 | 31.26 | 31.84 | 30.88 | 31.32 | 676783.0 |
| Aug 19, 2026 | 32.84 | 32.86 | 31.74 | 31.82 | 557960.0 |
| Aug 18, 2026 | 32.37 | 32.77 | 32.02 | 32.35 | 612151.0 |
| Aug 17, 2026 | 33.39 | 33.55 | 32.28 | 32.77 | 813094.0 |
| Aug 14, 2026 | 34.40 | 35.00 | 33.08 | 33.58 | 964161.0 |
| Aug 13, 2026 | 34.79 | 34.93 | 33.92 | 34.48 | 937282.0 |
| Aug 12, 2026 | 33.37 | 34.35 | 32.86 | 34.22 | 643818.0 |
| Aug 11, 2026 | 33.26 | 33.84 | 32.56 | 32.84 | 422339.0 |
| Aug 10, 2026 | 33.61 | 33.76 | 32.73 | 33.04 | 539536.0 |
| Aug 07, 2026 | 34.15 | 34.15 | 33.16 | 33.95 | 487824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 280.83 |
| American Graphite Technologies, Inc. | 0.0021 |
| Airbnb, Inc. | 170.19 |
| Inspirato, Inc. | 4.26 |
| Global Business Travel Group, Inc. | 9.46 |
Price Related Metrics
| PS Ratio | 1.828 |
| PEG Ratio | -4.362 |
| Price to Free Cash Flow | 13.94 |
| Earnings Yield | -1.45% |
| Market Cap | 1.682B |
| PEGY Ratio | -4.362 |
| Operating PE Ratio | 26.16 |