Lindblad Expeditions Holdings, Inc. (LIND)
31.90
+0.81
(+2.61%)
USD |
NASDAQ |
Aug 24, 16:00
31.90
0.00 (0.00%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price : 31.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.15 | 32.05 | 31.15 | 31.90 | 683922.0 |
| Aug 21, 2026 | 31.49 | 31.76 | 30.35 | 31.09 | 635100.0 |
| Aug 20, 2026 | 31.26 | 31.84 | 30.88 | 31.32 | 676783.0 |
| Aug 19, 2026 | 32.84 | 32.86 | 31.74 | 31.82 | 557960.0 |
| Aug 18, 2026 | 32.37 | 32.77 | 32.02 | 32.35 | 612151.0 |
| Aug 17, 2026 | 33.39 | 33.55 | 32.28 | 32.77 | 813094.0 |
| Aug 14, 2026 | 34.40 | 35.00 | 33.08 | 33.58 | 964161.0 |
| Aug 13, 2026 | 34.79 | 34.93 | 33.92 | 34.48 | 937282.0 |
| Aug 12, 2026 | 33.37 | 34.35 | 32.86 | 34.22 | 643818.0 |
| Aug 11, 2026 | 33.26 | 33.84 | 32.56 | 32.84 | 422339.0 |
| Aug 10, 2026 | 33.61 | 33.76 | 32.73 | 33.04 | 539536.0 |
| Aug 07, 2026 | 34.15 | 34.15 | 33.16 | 33.95 | 487824.0 |
| Aug 06, 2026 | 34.56 | 34.72 | 33.81 | 34.07 | 531440.0 |
| Aug 05, 2026 | 34.24 | 34.95 | 33.81 | 34.11 | 949496.0 |
| Aug 04, 2026 | 33.63 | 34.73 | 32.78 | 34.09 | 1.563M |
| Aug 03, 2026 | 31.00 | 34.50 | 30.77 | 33.12 | 1.979M |
| Jul 31, 2026 | 29.68 | 29.86 | 29.21 | 29.58 | 597665.0 |
| Jul 30, 2026 | 29.66 | 30.03 | 29.28 | 29.79 | 898748.0 |
| Jul 29, 2026 | 29.29 | 30.44 | 29.19 | 29.75 | 1.100M |
| Jul 28, 2026 | 28.32 | 29.77 | 28.02 | 29.74 | 1.007M |
| Jul 27, 2026 | 27.33 | 28.13 | 27.10 | 28.09 | 509979.0 |
| Jul 24, 2026 | 27.48 | 27.92 | 26.81 | 26.85 | 545242.0 |
| Jul 23, 2026 | 26.70 | 27.38 | 26.33 | 27.04 | 803870.0 |
| Jul 22, 2026 | 28.20 | 28.20 | 27.25 | 27.80 | 627170.0 |
| Jul 21, 2026 | 27.65 | 28.66 | 27.22 | 28.45 | 804251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 339.12 |
| American Graphite Technologies, Inc. | 0.0019 |
| Airbnb, Inc. | 190.21 |
| Inspirato, Inc. | 4.26 |
| Global Business Travel Group, Inc. | 9.48 |
Price Related Metrics
| PS Ratio | 2.272 |
| PEG Ratio | -5.421 |
| Price to Free Cash Flow | 17.32 |
| Earnings Yield | -1.16% |
| Market Cap | 2.090B |
| PEGY Ratio | -5.421 |
| Operating PE Ratio | 32.51 |