South Atlantic Bancshares Inc (SABK)
12.15
-0.05
(-0.41%)
USD |
OTCM |
Jun 21, 14:12
South Atlantic Bancshares Price: 12.15 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 12.30 | 12.30 | 11.97 | 12.20 | 9400.00 |
Jun 18, 2024 | 12.00 | 12.38 | 12.00 | 12.30 | 4700.00 |
Jun 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
Jun 14, 2024 | 12.30 | 12.30 | 12.15 | 12.30 | 26300.00 |
Jun 13, 2024 | 12.25 | 12.30 | 11.91 | 12.25 | 1800.00 |
Jun 12, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 1200.00 |
Jun 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Jun 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 |
Jun 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
Jun 06, 2024 | 12.00 | 12.09 | 11.90 | 12.00 | 1400.00 |
Jun 05, 2024 | 11.87 | 12.32 | 11.87 | 12.00 | 25733.00 |
Jun 04, 2024 | 12.09 | 12.09 | 12.00 | 12.00 | 800.00 |
Jun 03, 2024 | 12.13 | 12.28 | 12.00 | 12.10 | 8525.00 |
May 31, 2024 | 12.12 | 12.18 | 12.00 | 12.17 | 6011.00 |
May 30, 2024 | 12.00 | 12.12 | 11.61 | 12.11 | 22601.00 |
May 29, 2024 | 11.81 | 12.10 | 11.70 | 12.10 | 8775.00 |
May 28, 2024 | 11.75 | 12.10 | 11.75 | 12.10 | 3501.00 |
May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 23, 2024 | 12.00 | 12.00 | 11.92 | 12.00 | 349.00 |
May 22, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 355.00 |
May 21, 2024 | 11.50 | 11.85 | 11.50 | 11.85 | 1000.00 |
May 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
May 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
May 16, 2024 | 11.23 | 11.65 | 11.20 | 11.65 | 6200.00 |
May 15, 2024 | 11.35 | 11.75 | 11.30 | 11.65 | 3210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Apr 03 2020
16.25
Maximum
Apr 19 2022
12.45
Average
12.44
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 24.57 |
Evans Bancorp Inc | 27.48 |
Park National Corp | 136.73 |
Tompkins Financial Corp | 44.38 |
Blue Ridge Bankshares Inc | 2.845 |
Price Related Metrics
PE Ratio | 10.38 |
PS Ratio | 1.992 |
Price to Book Value | 0.8789 |
Earnings Yield | 9.63% |
Market Cap | 92.17M |
Normalized PE Ratio | 10.38 |