Rezolute, Inc. (RZLT)
3.85
+0.04
(+1.05%)
USD |
NASDAQ |
Jun 11, 16:00
3.85
0.00 (0.00%)
After-Hours: 20:00
Rezolute Price : 3.85 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.90 | 4.02 | 3.73 | 3.81 | 1.229M |
| Jun 09, 2026 | 4.08 | 4.13 | 3.71 | 3.90 | 2.372M |
| Jun 08, 2026 | 4.25 | 4.37 | 4.06 | 4.08 | 2.261M |
| Jun 05, 2026 | 4.52 | 4.629 | 4.18 | 4.25 | 2.083M |
| Jun 04, 2026 | 4.53 | 4.705 | 4.24 | 4.51 | 2.211M |
| Jun 03, 2026 | 4.37 | 4.62 | 4.07 | 4.58 | 5.236M |
| Jun 02, 2026 | 3.72 | 4.27 | 3.58 | 4.00 | 6.754M |
| Jun 01, 2026 | 3.27 | 3.63 | 3.19 | 3.61 | 1.538M |
| May 29, 2026 | 3.27 | 3.46 | 3.22 | 3.30 | 1.504M |
| May 28, 2026 | 3.32 | 3.34 | 3.225 | 3.27 | 881982.0 |
| May 27, 2026 | 3.31 | 3.375 | 3.225 | 3.32 | 1.081M |
| May 26, 2026 | 3.26 | 3.34 | 3.183 | 3.30 | 900111.0 |
| May 22, 2026 | 3.34 | 3.43 | 3.24 | 3.25 | 814434.0 |
| May 21, 2026 | 3.18 | 3.35 | 3.14 | 3.34 | 865315.0 |
| May 20, 2026 | 3.10 | 3.27 | 3.075 | 3.22 | 896508.0 |
| May 19, 2026 | 3.20 | 3.225 | 2.83 | 3.10 | 2.017M |
| May 18, 2026 | 3.35 | 3.44 | 3.22 | 3.24 | 1.489M |
| May 15, 2026 | 3.34 | 3.381 | 3.22 | 3.34 | 891460.0 |
| May 14, 2026 | 3.40 | 3.559 | 3.36 | 3.40 | 1.073M |
| May 13, 2026 | 3.31 | 3.355 | 3.17 | 3.33 | 1.441M |
| May 12, 2026 | 3.16 | 3.34 | 3.13 | 3.30 | 1.342M |
| May 11, 2026 | 3.27 | 3.345 | 3.15 | 3.17 | 1.323M |
| May 08, 2026 | 3.09 | 3.225 | 3.08 | 3.21 | 710494.0 |
| May 07, 2026 | 3.13 | 3.157 | 3.000 | 3.09 | 933494.0 |
| May 06, 2026 | 3.33 | 3.37 | 3.11 | 3.14 | 1.571M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 3.173 |
| Earnings Yield | -21.01% |
| Market Cap | 370.73M |