Rezolute Inc (RZLT)
2.835
-0.08
(-2.91%)
USD |
NASDAQ |
May 09, 16:00
2.82
-0.02
(-0.53%)
After-Hours: 20:00
Rezolute Price: 2.835 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.93 | 3.00 | 2.77 | 2.835 | 161384.0 |
| May 08, 2024 | 2.84 | 3.01 | 2.84 | 2.92 | 60731.00 |
| May 07, 2024 | 3.26 | 3.26 | 2.800 | 2.88 | 292416.0 |
| May 06, 2024 | 3.47 | 3.56 | 2.93 | 3.27 | 406757.0 |
| May 03, 2024 | 2.98 | 3.38 | 2.98 | 3.31 | 335692.0 |
| May 02, 2024 | 2.77 | 3.094 | 2.77 | 2.97 | 127106.0 |
| May 01, 2024 | 2.64 | 2.85 | 2.60 | 2.76 | 107039.0 |
| Apr 30, 2024 | 2.59 | 2.74 | 2.57 | 2.68 | 193438.0 |
| Apr 29, 2024 | 2.68 | 2.77 | 2.56 | 2.61 | 189571.0 |
| Apr 26, 2024 | 2.65 | 2.710 | 2.535 | 2.66 | 203470.0 |
| Apr 25, 2024 | 2.89 | 2.89 | 2.50 | 2.60 | 455095.0 |
| Apr 24, 2024 | 2.86 | 3.02 | 2.75 | 2.89 | 343913.0 |
| Apr 23, 2024 | 3.65 | 3.679 | 2.67 | 2.86 | 940007.0 |
| Apr 22, 2024 | 3.45 | 3.69 | 3.380 | 3.54 | 333631.0 |
| Apr 19, 2024 | 3.31 | 3.599 | 3.31 | 3.43 | 342980.0 |
| Apr 18, 2024 | 3.35 | 3.487 | 3.24 | 3.30 | 282184.0 |
| Apr 17, 2024 | 3.42 | 3.50 | 3.00 | 3.24 | 426107.0 |
| Apr 16, 2024 | 3.02 | 3.628 | 3.00 | 3.40 | 618095.0 |
| Apr 15, 2024 | 2.80 | 3.49 | 2.80 | 3.08 | 782714.0 |
| Apr 12, 2024 | 2.65 | 2.749 | 2.51 | 2.70 | 255734.0 |
| Apr 11, 2024 | 2.46 | 2.651 | 2.400 | 2.60 | 185905.0 |
| Apr 10, 2024 | 2.46 | 2.49 | 2.310 | 2.42 | 79781.00 |
| Apr 09, 2024 | 2.53 | 2.62 | 2.431 | 2.50 | 181672.0 |
| Apr 08, 2024 | 2.37 | 2.533 | 2.37 | 2.53 | 198107.0 |
| Apr 05, 2024 | 2.33 | 2.38 | 2.317 | 2.36 | 50931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.738
Minimum
Nov 29 2023
27.40
Maximum
Sep 08 2020
6.418
Average
4.50
Median
Jun 01 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0893 |
| Palatin Technologies Inc | 2.35 |
| iBio Inc | 1.88 |
| Theriva Biologics Inc | 0.404 |
| Oragenics Inc | 1.38 |
Price Related Metrics
| Price to Book Value | 1.225 |
| Earnings Yield | -38.80% |
| Market Cap | 112.34M |