Rezolute (RZLT) Price: 4.87

Rezolute, Inc. (RZLT)

4.87 +0.23 (+4.96%) USD | NASDAQ | Oct 09, 16:00

4.86 -0.01 (-0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	4.60	4.91	4.55	4.87	1.874M
Oct 08, 2026	4.33	4.685	4.32	4.64	2.198M
Oct 07, 2026	4.29	4.56	4.23	4.38	1.690M
Oct 06, 2026	4.64	4.64	4.150	4.32	2.192M
Oct 05, 2026	4.05	4.535	3.820	4.33	4.198M
Oct 02, 2026	4.13	4.20	3.965	4.01	1.646M
Oct 01, 2026	4.14	4.175	4.04	4.07	981719.0
Sep 30, 2026	4.19	4.345	4.135	4.14	1.703M
Sep 29, 2026	4.545	4.57	4.07	4.09	1.519M
Sep 28, 2026	3.85	4.195	3.76	4.18	1.588M
Sep 25, 2026	3.99	4.05	3.871	3.90	2.047M
Sep 24, 2026	4.03	4.085	3.835	3.94	3.869M
Sep 23, 2026	4.05	4.13	3.98	4.00	1.683M
Sep 22, 2026	3.96	4.09	3.95	4.04	928648.0
Sep 21, 2026	3.84	3.93	3.73	3.91	1.083M
Sep 18, 2026	3.95	3.95	3.665	3.84	2.527M
Sep 17, 2026	4.09	4.14	3.885	3.95	1.837M
Sep 16, 2026	4.20	4.23	3.875	3.98	2.047M
Sep 15, 2026	4.28	4.28	4.11	4.15	752979.0
Sep 14, 2026	4.18	4.28	4.09	4.25	828034.0
Sep 11, 2026	4.23	4.355	4.08	4.22	1.353M
Sep 10, 2026	4.03	4.35	3.97	4.17	2.225M
Sep 09, 2026	4.55	4.55	4.02	4.06	2.074M
Sep 08, 2026	4.51	4.53	4.37	4.40	867085.0
Sep 04, 2026	4.49	4.62	4.44	4.58	716948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks