Rezolute (RZLT) Price: 4.02

Rezolute, Inc. (RZLT)

4.02 +0.15 (+3.88%) USD | NASDAQ | Nov 10, 16:00

4.015 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	3.93	4.205	3.90	4.02	1.605M
Nov 09, 2026	3.99	4.20	3.79	3.87	2.463M
Nov 06, 2026	3.67	3.90	3.59	3.88	1.521M
Nov 05, 2026	3.93	3.97	3.564	3.64	1.228M
Nov 04, 2026	4.12	4.34	3.95	3.96	1.074M
Nov 03, 2026	3.94	4.130	3.90	4.01	919347.0
Nov 02, 2026	3.98	4.02	3.745	3.88	845175.0
Oct 30, 2026	4.05	4.160	3.88	3.95	779253.0
Oct 29, 2026	4.20	4.330	4.075	4.12	756260.0
Oct 28, 2026	4.11	4.24	4.02	4.22	1.415M
Oct 27, 2026	3.80	4.14	3.778	4.11	1.400M
Oct 26, 2026	3.87	3.89	3.73	3.82	1.544M
Oct 23, 2026	3.78	3.938	3.70	3.855	1.198M
Oct 22, 2026	3.67	3.965	3.67	3.86	1.356M
Oct 21, 2026	3.70	3.785	3.645	3.70	930013.0
Oct 20, 2026	3.66	3.840	3.63	3.70	1.226M
Oct 19, 2026	3.62	3.72	3.37	3.70	1.779M
Oct 16, 2026	3.90	3.99	3.56	3.58	1.398M
Oct 15, 2026	4.25	4.33	3.90	3.90	2.120M
Oct 14, 2026	4.52	4.70	4.21	4.23	1.703M
Oct 13, 2026	4.825	4.85	4.56	4.61	1.508M
Oct 12, 2026	4.86	4.91	4.72	4.87	1.010M
Oct 09, 2026	4.60	4.91	4.55	4.87	1.874M
Oct 08, 2026	4.33	4.685	4.32	4.64	2.198M
Oct 07, 2026	4.29	4.56	4.23	4.38	1.690M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks