Opus Genetics, Inc. (IRD)
4.555
+0.10
(+2.36%)
USD |
NASDAQ |
Sep 03, 12:54
Opus Genetics Price : 4.555 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.86 | 4.52 | 3.86 | 4.45 | 4.998M |
| Sep 01, 2026 | 3.65 | 3.85 | 3.59 | 3.83 | 868853.0 |
| Aug 31, 2026 | 3.71 | 3.72 | 3.511 | 3.62 | 584222.0 |
| Aug 28, 2026 | 3.85 | 3.86 | 3.63 | 3.69 | 823647.0 |
| Aug 27, 2026 | 3.80 | 3.92 | 3.79 | 3.85 | 547536.0 |
| Aug 26, 2026 | 4.17 | 4.21 | 3.77 | 3.80 | 908741.0 |
| Aug 25, 2026 | 4.07 | 4.42 | 4.035 | 4.11 | 1.501M |
| Aug 24, 2026 | 4.02 | 4.238 | 3.82 | 4.03 | 812173.0 |
| Aug 21, 2026 | 4.16 | 4.33 | 4.02 | 4.05 | 1.053M |
| Aug 20, 2026 | 4.01 | 4.26 | 4.005 | 4.12 | 1.462M |
| Aug 19, 2026 | 3.76 | 4.08 | 3.76 | 4.07 | 732000.0 |
| Aug 18, 2026 | 3.65 | 3.71 | 3.585 | 3.69 | 752875.0 |
| Aug 17, 2026 | 3.60 | 3.750 | 3.55 | 3.65 | 608374.0 |
| Aug 14, 2026 | 3.74 | 3.75 | 3.56 | 3.61 | 414481.0 |
| Aug 13, 2026 | 3.78 | 3.865 | 3.70 | 3.72 | 513354.0 |
| Aug 12, 2026 | 3.90 | 3.99 | 3.745 | 3.76 | 480423.0 |
| Aug 11, 2026 | 3.67 | 3.91 | 3.60 | 3.88 | 538402.0 |
| Aug 10, 2026 | 3.63 | 3.78 | 3.616 | 3.66 | 608170.0 |
| Aug 07, 2026 | 3.73 | 3.75 | 3.525 | 3.66 | 915167.0 |
| Aug 06, 2026 | 3.74 | 3.96 | 3.55 | 3.72 | 681111.0 |
| Aug 05, 2026 | 3.74 | 3.82 | 3.58 | 3.78 | 872255.0 |
| Aug 04, 2026 | 3.67 | 3.72 | 3.605 | 3.71 | 718461.0 |
| Aug 03, 2026 | 3.72 | 3.785 | 3.54 | 3.64 | 1.731M |
| Jul 31, 2026 | 3.862 | 3.862 | 3.62 | 3.71 | 970580.0 |
| Jul 30, 2026 | 3.46 | 3.875 | 3.420 | 3.84 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perspective Therapeutics, Inc. | 3.10 |
| Praxis Precision Medicines, Inc. | 354.76 |
| Faeth Therapeutics, Inc. | 39.41 |
| Jade Biosciences, Inc. | 20.02 |
| ACADIA Pharmaceuticals, Inc. | 28.54 |
Price Related Metrics
| PS Ratio | 39.15 |
| Earnings Yield | -30.22% |
| Market Cap | 376.46M |