Opus Genetics Inc (IRD)
1.065
-0.02
(-2.29%)
USD |
NASDAQ |
Nov 14, 16:00
1.065
0.00 (0.00%)
After-Hours: 16:58
Opus Genetics Price: 1.065 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.15 | 1.15 | 1.07 | 1.09 | 228080.0 |
| Nov 12, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 151404.0 |
| Nov 11, 2024 | 1.13 | 1.18 | 1.11 | 1.17 | 123589.0 |
| Nov 08, 2024 | 1.17 | 1.17 | 1.095 | 1.12 | 183558.0 |
| Nov 07, 2024 | 1.17 | 1.18 | 1.09 | 1.09 | 296930.0 |
| Nov 06, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 180608.0 |
| Nov 05, 2024 | 1.17 | 1.189 | 1.16 | 1.165 | 62554.00 |
| Nov 04, 2024 | 1.17 | 1.20 | 1.16 | 1.17 | 73894.00 |
| Nov 01, 2024 | 1.19 | 1.218 | 1.16 | 1.18 | 118474.0 |
| Oct 31, 2024 | 1.26 | 1.329 | 1.18 | 1.20 | 132889.0 |
| Oct 30, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 106118.0 |
| Oct 29, 2024 | 1.36 | 1.36 | 1.30 | 1.33 | 88512.00 |
| Oct 28, 2024 | 1.20 | 1.35 | 1.185 | 1.35 | 231024.0 |
| Oct 25, 2024 | 1.20 | 1.20 | 1.14 | 1.17 | 205832.0 |
| Oct 24, 2024 | 1.19 | 1.20 | 1.10 | 1.13 | 177129.0 |
| Oct 23, 2024 | 1.33 | 1.36 | 1.072 | 1.17 | 676715.0 |
| Oct 22, 2024 | 1.32 | 1.34 | 1.312 | 1.33 | 252350.0 |
| Oct 21, 2024 | 1.35 | 1.35 | 1.28 | 1.33 | 69680.00 |
| Oct 18, 2024 | 1.27 | 1.33 | 1.27 | 1.32 | 110939.0 |
| Oct 17, 2024 | 1.27 | 1.295 | 1.25 | 1.27 | 48399.00 |
| Oct 16, 2024 | 1.24 | 1.300 | 1.22 | 1.28 | 123335.0 |
| Oct 15, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 59810.00 |
| Oct 14, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 38890.00 |
| Oct 11, 2024 | 1.24 | 1.278 | 1.21 | 1.22 | 73850.00 |
| Oct 10, 2024 | 1.26 | 1.29 | 1.21 | 1.23 | 86497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.065
Minimum
Nov 14 2024
14.64
Maximum
Feb 11 2020
4.662
Average
3.84
Median
Jul 19 2021
Price Benchmarks
| Baxter International Inc | 31.71 |
| Syros Pharmaceuticals Inc | 0.2743 |
| Elanco Animal Health Inc | 14.04 |
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Palatin Technologies Inc | 1.07 |
Price Related Metrics
| PS Ratio | 1.550 |
| Price to Book Value | 0.6866 |
| Earnings Yield | -51.64% |
| Market Cap | 27.90M |