CAFG Total Return Price: 32.04 | YCharts

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

32.04 -0.40 (-1.24%) USD | NASDAQ | Nov 06, 16:00

32.04 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
November 06, 2026	32.04
November 05, 2026	32.45
November 04, 2026	34.10
November 03, 2026	33.66
November 02, 2026	33.71
October 30, 2026	33.99
October 29, 2026	34.45
October 28, 2026	34.11
October 27, 2026	34.12
October 26, 2026	34.16
October 23, 2026	33.94
October 22, 2026	33.57
October 21, 2026	33.36
October 20, 2026	33.12
October 19, 2026	32.57
October 16, 2026	32.26
October 15, 2026	32.84
October 14, 2026	32.28
October 13, 2026	32.69
October 12, 2026	32.63
October 09, 2026	32.66
October 08, 2026	32.32
October 07, 2026	31.80
October 06, 2026	31.89
October 05, 2026	32.11

Date	Value
October 02, 2026	31.89
October 01, 2026	31.70
September 30, 2026	31.53
September 29, 2026	32.04
September 28, 2026	32.15
September 25, 2026	32.22
September 24, 2026	32.48
September 23, 2026	32.38
September 22, 2026	32.68
September 21, 2026	32.61
September 18, 2026	32.33
September 17, 2026	32.66
September 16, 2026	32.65
September 15, 2026	32.73
September 14, 2026	32.53
September 11, 2026	32.70
September 10, 2026	32.36
September 09, 2026	32.57
September 08, 2026	32.79
September 04, 2026	33.08
September 03, 2026	33.23
September 02, 2026	33.17
September 01, 2026	32.87
August 31, 2026	33.20
August 28, 2026	33.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Invesco S&P SmallCap 600 Pure Growth ETF	60.27
BNY Mellon US Small Cap Core Equity ETF	42.37
Pacer Lunt MidCap Multi-Factor Alternator ETF	48.22
Invesco S&P SmallCap Momentum ETF	77.20
Invesco S&P MidCap 400 GARP ETF	143.45