Pacer US Small Cap Cash Cows Gr Ldrs ETF (CAFG)
24.05
+0.20
(+0.83%)
USD |
NASDAQ |
May 09, 16:00
23.98
-0.07
(-0.30%)
After-Hours: 20:00
CAFG Total Return Price: 24.05 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 24.05 |
| May 08, 2024 | 23.85 |
| May 07, 2024 | 23.90 |
| May 06, 2024 | 23.84 |
| May 03, 2024 | 23.70 |
| May 02, 2024 | 23.51 |
| May 01, 2024 | 23.15 |
| April 30, 2024 | 22.94 |
| April 29, 2024 | 23.42 |
| April 26, 2024 | 23.24 |
| April 25, 2024 | 23.00 |
| April 24, 2024 | 23.13 |
| April 23, 2024 | 23.20 |
| April 22, 2024 | 22.67 |
| April 19, 2024 | 22.47 |
| April 18, 2024 | 22.31 |
| April 17, 2024 | 22.39 |
| April 16, 2024 | 22.66 |
| April 15, 2024 | 22.60 |
| April 12, 2024 | 22.72 |
| April 11, 2024 | 23.07 |
| April 10, 2024 | 22.97 |
| April 09, 2024 | 23.53 |
| April 08, 2024 | 23.58 |
| April 05, 2024 | 23.57 |
| Date | Value |
|---|---|
| April 04, 2024 | 23.40 |
| April 03, 2024 | 23.64 |
| April 02, 2024 | 23.48 |
| April 01, 2024 | 23.92 |
| March 28, 2024 | 24.07 |
| March 27, 2024 | 23.87 |
| March 26, 2024 | 23.55 |
| March 25, 2024 | 23.57 |
| March 22, 2024 | 23.80 |
| March 21, 2024 | 24.02 |
| March 20, 2024 | 23.70 |
| March 19, 2024 | 23.45 |
| March 18, 2024 | 23.32 |
| March 15, 2024 | 23.36 |
| March 14, 2024 | 23.24 |
| March 13, 2024 | 23.60 |
| March 12, 2024 | 23.49 |
| March 11, 2024 | 23.52 |
| March 08, 2024 | 23.76 |
| March 07, 2024 | 24.01 |
| March 06, 2024 | 23.87 |
| March 05, 2024 | 23.83 |
| March 04, 2024 | 24.09 |
| March 01, 2024 | 24.26 |
| February 29, 2024 | 24.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Oct 27 2023
24.26
Maximum
Mar 01 2024
22.16
Average
22.27
Median