Invesco S&P MidCap 400 Pure Growth ETF (RFG)
54.53
+0.77
(+1.44%)
USD |
NYSEARCA |
Nov 06, 16:00
54.55
+0.02
(+0.03%)
After-Hours: 20:00
RFG Total Return Price : 54.53 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 54.53 |
| November 05, 2026 | 53.76 |
| November 04, 2026 | 56.70 |
| November 03, 2026 | 57.35 |
| November 02, 2026 | 56.48 |
| October 30, 2026 | 56.72 |
| October 29, 2026 | 57.97 |
| October 28, 2026 | 57.66 |
| October 27, 2026 | 57.20 |
| October 26, 2026 | 56.71 |
| October 23, 2026 | 55.87 |
| October 22, 2026 | 56.33 |
| October 21, 2026 | 58.31 |
| October 20, 2026 | 57.95 |
| October 19, 2026 | 57.66 |
| October 16, 2026 | 57.36 |
| October 15, 2026 | 58.52 |
| October 14, 2026 | 58.11 |
| October 13, 2026 | 59.41 |
| October 12, 2026 | 59.68 |
| October 09, 2026 | 60.32 |
| October 08, 2026 | 59.53 |
| October 07, 2026 | 59.83 |
| October 06, 2026 | 61.02 |
| October 05, 2026 | 60.52 |
| Date | Value |
|---|---|
| October 02, 2026 | 60.20 |
| October 01, 2026 | 59.68 |
| September 30, 2026 | 59.14 |
| September 29, 2026 | 59.15 |
| September 28, 2026 | 59.13 |
| September 25, 2026 | 59.71 |
| September 24, 2026 | 59.66 |
| September 23, 2026 | 59.65 |
| September 22, 2026 | 60.23 |
| September 21, 2026 | 59.53 |
| September 18, 2026 | 58.92 |
| September 17, 2026 | 58.97 |
| September 16, 2026 | 58.36 |
| September 15, 2026 | 58.35 |
| September 14, 2026 | 58.93 |
| September 11, 2026 | 60.08 |
| September 10, 2026 | 59.52 |
| September 09, 2026 | 60.21 |
| September 08, 2026 | 60.75 |
| September 04, 2026 | 60.83 |
| September 03, 2026 | 60.63 |
| September 02, 2026 | 60.05 |
| September 01, 2026 | 59.67 |
| August 31, 2026 | 60.42 |
| August 28, 2026 | 60.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median