Invesco S&P MidCap 400® Pure Growth ETF (RFG)
48.56
+0.60
(+1.25%)
USD |
NYSEARCA |
May 03, 16:00
48.58
+0.02
(+0.04%)
Pre-Market: 20:00
RFG Total Return Price: 48.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 48.56 |
May 02, 2024 | 47.96 |
May 01, 2024 | 47.31 |
April 30, 2024 | 47.49 |
April 29, 2024 | 48.68 |
April 26, 2024 | 48.41 |
April 25, 2024 | 48.12 |
April 24, 2024 | 48.29 |
April 23, 2024 | 48.22 |
April 22, 2024 | 47.30 |
April 19, 2024 | 46.75 |
April 18, 2024 | 46.94 |
April 17, 2024 | 47.27 |
April 16, 2024 | 47.77 |
April 15, 2024 | 47.95 |
April 12, 2024 | 48.60 |
April 11, 2024 | 49.30 |
April 10, 2024 | 49.25 |
April 09, 2024 | 49.88 |
April 08, 2024 | 50.14 |
April 05, 2024 | 50.01 |
April 04, 2024 | 49.30 |
April 03, 2024 | 49.95 |
April 02, 2024 | 49.76 |
April 01, 2024 | 50.55 |
Date | Value |
---|---|
March 28, 2024 | 50.70 |
March 27, 2024 | 50.52 |
March 26, 2024 | 50.10 |
March 25, 2024 | 50.28 |
March 22, 2024 | 50.24 |
March 21, 2024 | 50.43 |
March 20, 2024 | 49.77 |
March 19, 2024 | 48.92 |
March 18, 2024 | 48.55 |
March 15, 2024 | 48.60 |
March 14, 2024 | 48.82 |
March 13, 2024 | 49.42 |
March 12, 2024 | 49.03 |
March 11, 2024 | 48.25 |
March 08, 2024 | 48.94 |
March 07, 2024 | 49.47 |
March 06, 2024 | 48.95 |
March 05, 2024 | 48.54 |
March 04, 2024 | 48.83 |
March 01, 2024 | 48.14 |
February 29, 2024 | 47.39 |
February 28, 2024 | 46.61 |
February 27, 2024 | 46.52 |
February 26, 2024 | 46.38 |
February 23, 2024 | 46.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.02
Minimum
Mar 18 2020
50.70
Maximum
Mar 28 2024
37.32
Average
37.70
Median
Feb 10 2023