Invesco S&P MidCap 400 Pure Growth ETF (RFG)
58.94
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 18, 16:00
RFG Total Return Price : 58.94 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 58.94 |
| September 17, 2026 | 58.98 |
| September 16, 2026 | 58.38 |
| September 15, 2026 | 58.36 |
| September 14, 2026 | 58.95 |
| September 11, 2026 | 60.10 |
| September 10, 2026 | 59.54 |
| September 09, 2026 | 60.23 |
| September 08, 2026 | 60.77 |
| September 04, 2026 | 60.85 |
| September 03, 2026 | 60.65 |
| September 02, 2026 | 60.06 |
| September 01, 2026 | 59.69 |
| August 31, 2026 | 60.44 |
| August 28, 2026 | 60.72 |
| August 27, 2026 | 62.09 |
| August 26, 2026 | 61.86 |
| August 25, 2026 | 61.57 |
| August 24, 2026 | 61.37 |
| August 21, 2026 | 62.13 |
| August 20, 2026 | 61.86 |
| August 19, 2026 | 62.62 |
| August 18, 2026 | 62.99 |
| August 17, 2026 | 64.63 |
| August 14, 2026 | 64.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 63.63 |
| August 12, 2026 | 63.65 |
| August 11, 2026 | 63.02 |
| August 10, 2026 | 62.92 |
| August 07, 2026 | 63.11 |
| August 06, 2026 | 61.58 |
| August 05, 2026 | 61.59 |
| August 04, 2026 | 61.87 |
| August 03, 2026 | 60.43 |
| July 31, 2026 | 59.71 |
| July 30, 2026 | 59.63 |
| July 29, 2026 | 58.15 |
| July 28, 2026 | 59.74 |
| July 27, 2026 | 60.73 |
| July 24, 2026 | 60.60 |
| July 23, 2026 | 61.27 |
| July 22, 2026 | 61.13 |
| July 21, 2026 | 60.95 |
| July 20, 2026 | 59.61 |
| July 17, 2026 | 59.86 |
| July 16, 2026 | 60.08 |
| July 15, 2026 | 60.89 |
| July 14, 2026 | 60.95 |
| July 13, 2026 | 60.56 |
| July 10, 2026 | 61.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median