Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
65.49
+0.32
(+0.49%)
USD |
NYSEARCA |
Sep 11, 16:00
RZG Price : 65.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.57 | 65.58 | 65.49 | 65.49 | 1403.00 |
| Sep 10, 2026 | 65.07 | 65.36 | 65.06 | 65.17 | 5385.00 |
| Sep 09, 2026 | 66.06 | 66.06 | 65.68 | 65.83 | 6638.00 |
| Sep 08, 2026 | 66.82 | 67.15 | 66.72 | 66.72 | 2121.00 |
| Sep 04, 2026 | 66.37 | 66.99 | 66.37 | 66.99 | 1492.00 |
| Sep 03, 2026 | 66.82 | 66.84 | 66.45 | 66.74 | 1819.00 |
| Sep 02, 2026 | 65.65 | 66.49 | 65.65 | 66.30 | 3906.00 |
| Sep 01, 2026 | 65.91 | 66.17 | 65.37 | 65.37 | 25169.00 |
| Aug 31, 2026 | 66.67 | 66.75 | 66.51 | 66.59 | 2802.00 |
| Aug 28, 2026 | 68.20 | 68.20 | 67.36 | 67.36 | 14855.00 |
| Aug 27, 2026 | 68.66 | 68.66 | 68.29 | 68.51 | 2964.00 |
| Aug 26, 2026 | 68.90 | 68.94 | 68.52 | 68.60 | 5265.00 |
| Aug 25, 2026 | 68.49 | 68.58 | 68.36 | 68.53 | 4145.00 |
| Aug 24, 2026 | 68.45 | 68.63 | 68.35 | 68.37 | 3475.00 |
| Aug 21, 2026 | 68.19 | 68.62 | 68.12 | 68.62 | 4661.00 |
| Aug 20, 2026 | 68.91 | 69.03 | 67.99 | 68.04 | 6753.00 |
| Aug 19, 2026 | 70.18 | 70.18 | 69.08 | 69.16 | 5121.00 |
| Aug 18, 2026 | 70.13 | 70.13 | 69.45 | 69.45 | 1122.00 |
| Aug 17, 2026 | 70.20 | 70.76 | 70.20 | 70.56 | 2788.00 |
| Aug 14, 2026 | 69.79 | 70.49 | 69.79 | 70.46 | 8098.00 |
| Aug 13, 2026 | 70.25 | 70.26 | 69.74 | 69.76 | 3380.00 |
| Aug 12, 2026 | 69.94 | 70.12 | 69.55 | 69.93 | 4959.00 |
| Aug 11, 2026 | 69.80 | 70.05 | 69.50 | 69.55 | 5505.00 |
| Aug 10, 2026 | 69.91 | 69.91 | 69.63 | 69.63 | 3735.00 |
| Aug 07, 2026 | 70.85 | 70.85 | 69.87 | 70.11 | 6579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median