Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 156.12 158.99 155.69 156.98 2946.00
Feb 25, 2021 163.92 164.02 156.78 157.37 4996.00
Feb 24, 2021 161.00 163.85 160.80 163.85 11002.00
Feb 23, 2021 159.30 160.91 157.51 160.28 3885.00
Feb 22, 2021 165.59 165.91 160.00 163.91 5680.00
Feb 19, 2021 167.56 168.41 167.00 167.00 4023.00
Feb 18, 2021 164.01 165.80 164.00 165.10 5403.00
Feb 17, 2021 168.52 168.52 168.52 168.52 711.00
Feb 16, 2021 174.73 175.23 170.53 170.53 4902.00
Feb 12, 2021 173.25 173.63 172.06 172.82 72404.00
Feb 11, 2021 174.28 174.38 171.57 172.48 3776.00
Feb 10, 2021 175.53 175.53 171.53 171.70 4679.00
Feb 09, 2021 172.41 174.48 172.41 173.80 5505.00
Feb 08, 2021 168.23 170.48 168.23 170.48 2265.00
Feb 05, 2021 160.80 163.85 160.80 163.85 9519.00
Feb 04, 2021 159.35 159.98 159.35 159.98 1134.00
Feb 03, 2021 158.00 158.00 157.17 157.70 1293.00
Feb 02, 2021 155.08 157.02 155.08 156.96 1794.00
Feb 01, 2021 154.26 156.03 153.71 155.94 5160.00
Jan 29, 2021 153.83 155.21 151.30 151.70 7415.00
Jan 28, 2021 158.00 158.00 152.60 154.05 7971.00
Jan 27, 2021 157.54 157.54 156.04 157.00 1565.00
Jan 26, 2021 156.86 156.86 155.89 156.84 1146.00
Jan 25, 2021 158.99 158.99 155.84 156.34 1907.00
Jan 22, 2021 155.53 155.53 155.53 155.53 168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.69
Minimum
Mar 18 2020
173.80
Maximum
Feb 09 2021
107.82
Average
109.16
Median
Oct 28 2019