Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
53.90
+1.15
(+2.18%)
USD |
NYSEARCA |
Nov 21, 16:00
53.90
0.00 (0.00%)
After-Hours: 20:00
RZG Price: 53.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.19 | 55.58 | 52.47 | 52.75 | 3162.00 |
| Nov 19, 2024 | 53.23 | 53.23 | 52.56 | 52.69 | 3736.00 |
| Nov 18, 2024 | 52.86 | 52.91 | 52.39 | 52.39 | 3228.00 |
| Nov 15, 2024 | 53.32 | 53.42 | 52.45 | 52.45 | 5245.00 |
| Nov 14, 2024 | 53.71 | 53.71 | 53.05 | 53.05 | 797.00 |
| Nov 13, 2024 | 54.59 | 54.59 | 53.87 | 53.87 | 2436.00 |
| Nov 12, 2024 | 54.94 | 54.96 | 54.26 | 54.26 | 4028.00 |
| Nov 11, 2024 | 54.76 | 55.01 | 54.64 | 54.91 | 16710.00 |
| Nov 08, 2024 | 53.60 | 54.05 | 53.60 | 53.91 | 8643.00 |
| Nov 07, 2024 | 53.81 | 53.98 | 52.72 | 53.43 | 5103.00 |
| Nov 06, 2024 | 52.74 | 53.82 | 52.74 | 53.76 | 3532.00 |
| Nov 05, 2024 | 49.70 | 50.69 | 49.58 | 50.69 | 4882.00 |
| Nov 04, 2024 | 49.32 | 50.50 | 49.32 | 50.50 | 4728.00 |
| Nov 01, 2024 | 49.31 | 49.37 | 49.31 | 49.37 | 575.00 |
| Oct 31, 2024 | 50.01 | 50.01 | 49.30 | 49.30 | 4262.00 |
| Oct 30, 2024 | 50.10 | 50.54 | 49.96 | 49.96 | 3294.00 |
| Oct 29, 2024 | 50.00 | 50.00 | 49.92 | 49.94 | 2940.00 |
| Oct 28, 2024 | 50.17 | 50.71 | 50.17 | 50.71 | 28993.00 |
| Oct 25, 2024 | 50.10 | 50.30 | 49.73 | 49.73 | 2859.00 |
| Oct 24, 2024 | 49.80 | 49.99 | 49.80 | 49.99 | 2042.00 |
| Oct 23, 2024 | 50.20 | 50.23 | 49.43 | 49.70 | 6597.00 |
| Oct 22, 2024 | 50.38 | 50.43 | 50.25 | 50.25 | 5503.00 |
| Oct 21, 2024 | 51.56 | 51.56 | 50.00 | 50.74 | 33210.00 |
| Oct 18, 2024 | 51.74 | 51.74 | 51.41 | 51.41 | 661.00 |
| Oct 17, 2024 | 52.04 | 52.05 | 51.80 | 51.80 | 3161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 18 2020
59.06
Maximum
Nov 08 2021
44.02
Average
42.96
Median