Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
68.75
+0.38
(+0.55%)
USD |
NYSEARCA |
Aug 25, 09:56
RZG Price : 68.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.45 | 68.63 | 68.35 | 68.37 | 3475.00 |
| Aug 21, 2026 | 68.19 | 68.62 | 68.12 | 68.62 | 4661.00 |
| Aug 20, 2026 | 68.91 | 69.03 | 67.99 | 68.04 | 6753.00 |
| Aug 19, 2026 | 70.18 | 70.18 | 69.08 | 69.16 | 5121.00 |
| Aug 18, 2026 | 70.13 | 70.13 | 69.45 | 69.45 | 1122.00 |
| Aug 17, 2026 | 70.20 | 70.76 | 70.20 | 70.56 | 2788.00 |
| Aug 14, 2026 | 69.79 | 70.49 | 69.79 | 70.46 | 8098.00 |
| Aug 13, 2026 | 70.25 | 70.26 | 69.74 | 69.76 | 3380.00 |
| Aug 12, 2026 | 69.94 | 70.12 | 69.55 | 69.93 | 4959.00 |
| Aug 11, 2026 | 69.80 | 70.05 | 69.50 | 69.55 | 5505.00 |
| Aug 10, 2026 | 69.91 | 69.91 | 69.63 | 69.63 | 3735.00 |
| Aug 07, 2026 | 70.85 | 70.85 | 69.87 | 70.11 | 6579.00 |
| Aug 06, 2026 | 70.52 | 70.79 | 70.15 | 70.26 | 3127.00 |
| Aug 05, 2026 | 71.30 | 71.94 | 70.93 | 70.93 | 2381.00 |
| Aug 04, 2026 | 70.00 | 71.58 | 70.00 | 71.52 | 33490.00 |
| Aug 03, 2026 | 68.65 | 69.79 | 68.65 | 69.79 | 42616.00 |
| Jul 31, 2026 | 69.23 | 69.23 | 68.36 | 68.45 | 3945.00 |
| Jul 30, 2026 | 68.50 | 68.90 | 68.22 | 68.90 | 5804.00 |
| Jul 29, 2026 | 68.72 | 68.91 | 67.32 | 67.45 | 3362.00 |
| Jul 28, 2026 | 68.26 | 68.91 | 67.93 | 68.91 | 2614.00 |
| Jul 27, 2026 | 69.32 | 69.35 | 68.52 | 69.12 | 10053.00 |
| Jul 24, 2026 | 69.27 | 69.27 | 68.45 | 68.47 | 17995.00 |
| Jul 23, 2026 | 68.64 | 69.02 | 68.44 | 68.89 | 68242.00 |
| Jul 22, 2026 | 70.19 | 70.19 | 69.29 | 69.40 | 3837.00 |
| Jul 21, 2026 | 69.59 | 70.42 | 69.44 | 70.42 | 6720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median