Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
48.04
+0.85
(+1.80%)
USD |
NYSEARCA |
Mar 27, 16:00
47.45
-0.59
(-1.23%)
After-Hours: 20:00
RZG Price: 48.04 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 47.53 | 48.04 | 47.53 | 48.04 | 1714.00 |
Mar 26, 2024 | 47.42 | 47.42 | 47.18 | 47.19 | 4738.00 |
Mar 25, 2024 | 47.71 | 47.85 | 47.43 | 47.43 | 7207.00 |
Mar 22, 2024 | 48.04 | 48.04 | 47.61 | 47.61 | 3058.00 |
Mar 21, 2024 | 47.75 | 48.05 | 47.73 | 48.03 | 2696.00 |
Mar 20, 2024 | 46.55 | 47.38 | 46.53 | 47.35 | 10561.00 |
Mar 19, 2024 | 46.22 | 46.78 | 46.17 | 46.68 | 29950.00 |
Mar 18, 2024 | 46.37 | 46.37 | 46.20 | 46.21 | 3396.00 |
Mar 15, 2024 | 46.01 | 46.34 | 46.01 | 46.32 | 7661.00 |
Mar 14, 2024 | 46.59 | 46.59 | 46.14 | 46.18 | 8677.00 |
Mar 13, 2024 | 46.48 | 46.81 | 46.48 | 46.65 | 20170.00 |
Mar 12, 2024 | 46.51 | 46.65 | 46.27 | 46.50 | 7891.00 |
Mar 11, 2024 | 46.68 | 46.88 | 46.36 | 46.48 | 20151.00 |
Mar 08, 2024 | 47.45 | 47.68 | 46.75 | 46.93 | 12220.00 |
Mar 07, 2024 | 46.97 | 47.36 | 46.97 | 47.13 | 47659.00 |
Mar 06, 2024 | 47.03 | 47.03 | 46.64 | 46.75 | 46310.00 |
Mar 05, 2024 | 46.78 | 46.99 | 46.44 | 46.57 | 17652.00 |
Mar 04, 2024 | 47.44 | 47.62 | 46.93 | 46.95 | 31265.00 |
Mar 01, 2024 | 47.30 | 47.41 | 47.10 | 47.37 | 26766.00 |
Feb 29, 2024 | 47.19 | 47.19 | 46.81 | 47.08 | 52899.00 |
Feb 28, 2024 | 46.73 | 47.03 | 46.64 | 46.68 | 20993.00 |
Feb 27, 2024 | 47.22 | 47.30 | 47.00 | 47.19 | 133038.0 |
Feb 26, 2024 | 46.58 | 47.15 | 46.58 | 47.10 | 10776.00 |
Feb 23, 2024 | 46.17 | 46.83 | 46.07 | 46.67 | 24509.00 |
Feb 22, 2024 | 46.31 | 46.34 | 45.95 | 46.26 | 10545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 18 2020
59.06
Maximum
Nov 08 2021
42.34
Average
40.79
Median
Jan 23 2023