Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 102.30 102.86 102.30 102.81 1752.00
Sep 24, 2020 102.02 102.96 101.11 101.58 1888.00
Sep 23, 2020 104.24 104.24 101.40 101.40 1152.00
Sep 22, 2020 102.37 104.36 102.37 104.36 2226.00
Sep 21, 2020 101.77 102.59 101.17 102.59 1358.00
Sep 18, 2020 107.12 107.12 104.81 105.89 987.00
Sep 17, 2020 105.65 106.89 105.65 106.68 1692.00
Sep 16, 2020 107.39 108.13 107.32 107.32 1494.00
Sep 15, 2020 106.73 107.07 106.51 106.51 1207.00
Sep 14, 2020 106.33 106.33 105.40 106.33 1307.00
Sep 11, 2020 105.57 105.82 103.48 104.52 2256.00
Sep 10, 2020 107.61 107.61 105.30 105.30 3373.00
Sep 09, 2020 105.73 106.77 105.73 106.49 1719.00
Sep 08, 2020 105.85 105.85 104.24 104.64 1452.00
Sep 04, 2020 108.71 108.71 105.28 107.18 4887.00
Sep 03, 2020 110.06 110.06 108.29 108.60 1130.00
Sep 02, 2020 110.75 112.60 110.66 112.60 3567.00
Sep 01, 2020 108.68 111.26 108.68 111.26 4070.00
Aug 31, 2020 110.88 110.88 109.56 109.56 1523.00
Aug 28, 2020 110.74 111.10 110.74 111.10 2828.00
Aug 27, 2020 110.58 110.67 109.67 110.33 1990.00
Aug 26, 2020 110.76 110.76 110.31 110.39 4402.00
Aug 25, 2020 110.16 110.91 110.16 110.91 1012.00
Aug 24, 2020 109.86 110.97 109.86 110.49 2644.00
Aug 21, 2020 109.81 110.23 109.17 109.69 3451.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.69
Minimum
Mar 18 2020
139.81
Maximum
Aug 31 2018
103.23
Average
105.36
Median
Aug 15 2019