Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
61.69
+0.05
(+0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
RZG Price : 61.69 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 61.44 | 61.69 | 61.44 | 61.69 | 830.00 |
| Nov 12, 2026 | 62.25 | 62.25 | 61.64 | 61.64 | 1280.00 |
| Nov 11, 2026 | 62.84 | 62.84 | 62.19 | 62.57 | 4568.00 |
| Nov 10, 2026 | 61.52 | 61.96 | 61.52 | 61.96 | 1188.00 |
| Nov 09, 2026 | 61.70 | 62.04 | 61.69 | 62.04 | 2389.00 |
| Nov 06, 2026 | 59.86 | 60.35 | 59.86 | 60.27 | 1437.00 |
| Nov 05, 2026 | 59.64 | 59.66 | 59.52 | 59.66 | 726.00 |
| Nov 04, 2026 | 63.28 | 63.57 | 62.61 | 62.81 | 2966.00 |
| Nov 03, 2026 | 62.65 | 62.65 | 62.25 | 62.25 | 1009.00 |
| Nov 02, 2026 | 62.80 | 63.20 | 61.99 | 61.99 | 3390.00 |
| Oct 30, 2026 | 62.47 | 62.47 | 62.17 | 62.18 | 1043.00 |
| Oct 29, 2026 | 62.71 | 63.41 | 62.71 | 63.31 | 4346.00 |
| Oct 28, 2026 | 62.20 | 62.55 | 62.20 | 62.55 | 1588.00 |
| Oct 27, 2026 | 62.42 | 62.42 | 62.13 | 62.31 | 3833.00 |
| Oct 26, 2026 | 62.28 | 62.30 | 61.83 | 61.89 | 1362.00 |
| Oct 23, 2026 | 61.42 | 61.64 | 61.42 | 61.64 | 2912.00 |
| Oct 22, 2026 | 62.20 | 62.21 | 62.05 | 62.21 | 1806.00 |
| Oct 21, 2026 | 62.72 | 62.72 | 62.58 | 62.65 | 600.00 |
| Oct 20, 2026 | 62.78 | 62.78 | 62.26 | 62.40 | 2486.00 |
| Oct 19, 2026 | 61.69 | 61.94 | 61.66 | 61.68 | 3256.00 |
| Oct 16, 2026 | 62.34 | 62.34 | 61.27 | 61.32 | 3758.00 |
| Oct 15, 2026 | 61.98 | 62.26 | 61.98 | 62.24 | 2656.00 |
| Oct 14, 2026 | 61.86 | 62.11 | 61.43 | 61.52 | 1992.00 |
| Oct 13, 2026 | 62.68 | 62.76 | 62.26 | 62.61 | 12218.00 |
| Oct 12, 2026 | 63.20 | 63.27 | 63.08 | 63.08 | 1636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median