Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 158.05 158.05 156.18 156.56 1085.00
Jun 17, 2021 159.44 159.44 158.05 159.19 1768.00
Jun 16, 2021 159.44 159.97 159.00 159.94 1356.00
Jun 15, 2021 159.09 160.21 159.09 160.21 1019.00
Jun 14, 2021 160.56 160.56 160.40 160.54 921.00
Jun 11, 2021 158.63 160.94 158.63 160.94 1828.00
Jun 10, 2021 160.22 160.22 159.47 159.48 1613.00
Jun 09, 2021 162.12 162.39 161.20 161.20 1139.00
Jun 08, 2021 161.30 162.67 161.30 162.67 1159.00
Jun 07, 2021 159.38 161.51 159.38 161.35 2754.00
Jun 04, 2021 158.58 159.38 158.58 159.38 1653.00
Jun 03, 2021 158.33 159.12 157.96 158.44 1720.00
Jun 02, 2021 160.18 160.46 160.13 160.46 2344.00
Jun 01, 2021 160.20 160.73 159.23 160.54 2121.00
May 28, 2021 159.03 159.28 158.94 158.94 2073.00
May 27, 2021 159.35 159.48 159.19 159.29 3556.00
May 26, 2021 157.59 157.84 157.59 157.84 766.00
May 25, 2021 155.75 157.69 154.59 154.59 1116.00
May 24, 2021 156.03 156.03 155.76 155.76 645.00
May 21, 2021 156.27 156.27 154.53 154.53 2622.00
May 20, 2021 153.48 154.62 153.48 154.62 1500.00
May 19, 2021 151.32 153.15 151.05 153.15 1334.00
May 18, 2021 156.39 156.39 154.49 154.49 898.00
May 17, 2021 154.45 155.08 154.45 154.90 1931.00
May 14, 2021 154.80 156.02 154.80 156.02 1432.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.69
Minimum
Mar 18 2020
173.80
Maximum
Feb 09 2021
112.71
Average
110.92
Median
Oct 27 2017