Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
63.32
+0.78
(+1.24%)
USD |
NYSEARCA |
Oct 02, 16:00
RZG Price : 63.32 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.31 | 63.60 | 63.31 | 63.32 | 2100.00 |
| Oct 01, 2026 | 62.24 | 62.54 | 62.17 | 62.54 | 4186.00 |
| Sep 30, 2026 | 62.94 | 63.13 | 62.47 | 62.47 | 1088.00 |
| Sep 29, 2026 | 63.61 | 63.61 | 62.59 | 62.94 | 2581.00 |
| Sep 28, 2026 | 63.11 | 63.36 | 62.94 | 63.29 | 2995.00 |
| Sep 25, 2026 | 63.84 | 63.92 | 63.70 | 63.70 | 1271.00 |
| Sep 24, 2026 | 63.33 | 63.56 | 62.90 | 63.56 | 1264.00 |
| Sep 23, 2026 | 63.88 | 63.88 | 63.54 | 63.56 | 1621.00 |
| Sep 22, 2026 | 64.70 | 64.91 | 64.14 | 64.47 | 2690.00 |
| Sep 21, 2026 | 64.14 | 64.39 | 64.12 | 64.19 | 8465.00 |
| Sep 18, 2026 | 63.80 | 63.86 | 63.74 | 63.86 | 2878.00 |
| Sep 17, 2026 | 64.90 | 64.90 | 64.17 | 64.17 | 6360.00 |
| Sep 16, 2026 | 64.40 | 64.53 | 64.03 | 64.04 | 1470.00 |
| Sep 15, 2026 | 64.84 | 64.84 | 63.66 | 63.82 | 3768.00 |
| Sep 14, 2026 | 65.01 | 65.09 | 64.79 | 64.79 | 1649.00 |
| Sep 11, 2026 | 65.57 | 65.58 | 65.49 | 65.49 | 1403.00 |
| Sep 10, 2026 | 65.07 | 65.36 | 65.06 | 65.17 | 5385.00 |
| Sep 09, 2026 | 66.06 | 66.06 | 65.68 | 65.83 | 6638.00 |
| Sep 08, 2026 | 66.82 | 67.15 | 66.72 | 66.72 | 2121.00 |
| Sep 04, 2026 | 66.37 | 66.99 | 66.37 | 66.99 | 1492.00 |
| Sep 03, 2026 | 66.82 | 66.84 | 66.45 | 66.74 | 1819.00 |
| Sep 02, 2026 | 65.65 | 66.49 | 65.65 | 66.30 | 3906.00 |
| Sep 01, 2026 | 65.91 | 66.17 | 65.37 | 65.37 | 25169.00 |
| Aug 31, 2026 | 66.67 | 66.75 | 66.51 | 66.59 | 2802.00 |
| Aug 28, 2026 | 68.20 | 68.20 | 67.36 | 67.36 | 14855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median