Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
61.64
-0.56
(-0.91%)
USD |
NYSEARCA |
Oct 23, 16:00
61.63
-0.01
(-0.02%)
After-Hours: 20:00
RZG Price : 61.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 61.42 | 61.64 | 61.42 | 61.64 | 2912.00 |
| Oct 22, 2026 | 62.20 | 62.21 | 62.05 | 62.21 | 1806.00 |
| Oct 21, 2026 | 62.72 | 62.72 | 62.58 | 62.65 | 600.00 |
| Oct 20, 2026 | 62.78 | 62.78 | 62.26 | 62.40 | 2486.00 |
| Oct 19, 2026 | 61.69 | 61.94 | 61.66 | 61.68 | 3256.00 |
| Oct 16, 2026 | 62.34 | 62.34 | 61.27 | 61.32 | 3758.00 |
| Oct 15, 2026 | 61.98 | 62.26 | 61.98 | 62.24 | 2656.00 |
| Oct 14, 2026 | 61.86 | 62.11 | 61.43 | 61.52 | 1992.00 |
| Oct 13, 2026 | 62.68 | 62.76 | 62.26 | 62.61 | 12218.00 |
| Oct 12, 2026 | 63.20 | 63.27 | 63.08 | 63.08 | 1636.00 |
| Oct 09, 2026 | 62.99 | 63.32 | 62.85 | 63.32 | 3718.00 |
| Oct 08, 2026 | 62.12 | 62.69 | 62.12 | 62.69 | 1591.00 |
| Oct 07, 2026 | 62.37 | 62.39 | 62.33 | 62.39 | 946.00 |
| Oct 06, 2026 | 63.74 | 63.74 | 63.16 | 63.23 | 1735.00 |
| Oct 05, 2026 | 63.35 | 63.54 | 63.35 | 63.44 | 2062.00 |
| Oct 02, 2026 | 63.31 | 63.60 | 63.31 | 63.32 | 2100.00 |
| Oct 01, 2026 | 62.24 | 62.54 | 62.17 | 62.54 | 4186.00 |
| Sep 30, 2026 | 62.94 | 63.13 | 62.47 | 62.47 | 1088.00 |
| Sep 29, 2026 | 63.61 | 63.61 | 62.59 | 62.94 | 2581.00 |
| Sep 28, 2026 | 63.11 | 63.36 | 62.94 | 63.29 | 2995.00 |
| Sep 25, 2026 | 63.84 | 63.92 | 63.70 | 63.70 | 1271.00 |
| Sep 24, 2026 | 63.33 | 63.56 | 62.90 | 63.56 | 1264.00 |
| Sep 23, 2026 | 63.88 | 63.88 | 63.54 | 63.56 | 1621.00 |
| Sep 22, 2026 | 64.70 | 64.91 | 64.14 | 64.47 | 2690.00 |
| Sep 21, 2026 | 64.14 | 64.39 | 64.12 | 64.19 | 8465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median