Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
32.66
-0.04
(-0.11%)
USD |
NASDAQ |
Sep 14, 16:00
32.66
0.00 (0.00%)
After-Hours: 17:02
CAFG Price : 32.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.62 | 32.72 | 32.62 | 32.70 | 15714.00 |
| Sep 10, 2026 | 32.45 | 32.51 | 32.36 | 32.36 | 54585.00 |
| Sep 09, 2026 | 32.58 | 32.58 | 32.56 | 32.57 | 1899.00 |
| Sep 08, 2026 | 32.99 | 33.18 | 32.76 | 32.79 | 4927.00 |
| Sep 04, 2026 | 33.03 | 33.08 | 33.03 | 33.08 | 1679.00 |
| Sep 03, 2026 | 33.37 | 33.37 | 33.13 | 33.23 | 2379.00 |
| Sep 02, 2026 | 32.98 | 33.27 | 32.98 | 33.19 | 4937.00 |
| Sep 01, 2026 | 33.08 | 33.08 | 32.85 | 32.89 | 90167.00 |
| Aug 31, 2026 | 33.31 | 33.31 | 33.14 | 33.22 | 1634.00 |
| Aug 28, 2026 | 33.70 | 33.70 | 33.32 | 33.32 | 964.00 |
| Aug 27, 2026 | 33.48 | 33.68 | 33.47 | 33.68 | 5100.00 |
| Aug 26, 2026 | 33.20 | 33.41 | 33.20 | 33.34 | 13843.00 |
| Aug 25, 2026 | 33.48 | 33.48 | 33.26 | 33.35 | 7589.00 |
| Aug 24, 2026 | 33.61 | 33.61 | 33.33 | 33.37 | 12739.00 |
| Aug 21, 2026 | 33.73 | 33.73 | 33.40 | 33.62 | 2681.00 |
| Aug 20, 2026 | 33.59 | 33.67 | 33.48 | 33.48 | 6896.00 |
| Aug 19, 2026 | 34.03 | 34.03 | 33.78 | 33.78 | 4718.00 |
| Aug 18, 2026 | 34.09 | 34.09 | 33.75 | 33.75 | 11689.00 |
| Aug 17, 2026 | 34.11 | 34.17 | 34.11 | 34.12 | 12759.00 |
| Aug 14, 2026 | 34.24 | 34.24 | 34.23 | 34.24 | 2057.00 |
| Aug 13, 2026 | 34.03 | 34.05 | 33.86 | 34.03 | 6138.00 |
| Aug 12, 2026 | 34.09 | 34.09 | 33.81 | 33.87 | 12939.00 |
| Aug 11, 2026 | 34.26 | 34.39 | 33.98 | 33.98 | 11168.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.26 | 34.26 | 9252.00 |
| Aug 07, 2026 | 34.29 | 34.43 | 34.29 | 34.41 | 14528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median