Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
33.27
-0.10
(-0.30%)
USD |
NASDAQ |
Aug 25, 13:55
CAFG Price : 33.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.61 | 33.61 | 33.33 | 33.37 | 12739.00 |
| Aug 21, 2026 | 33.73 | 33.73 | 33.40 | 33.62 | 2681.00 |
| Aug 20, 2026 | 33.59 | 33.67 | 33.48 | 33.48 | 6896.00 |
| Aug 19, 2026 | 34.03 | 34.03 | 33.78 | 33.78 | 4718.00 |
| Aug 18, 2026 | 34.09 | 34.09 | 33.75 | 33.75 | 11689.00 |
| Aug 17, 2026 | 34.11 | 34.17 | 34.11 | 34.12 | 12759.00 |
| Aug 14, 2026 | 34.24 | 34.24 | 34.23 | 34.24 | 2057.00 |
| Aug 13, 2026 | 34.03 | 34.05 | 33.86 | 34.03 | 6138.00 |
| Aug 12, 2026 | 34.09 | 34.09 | 33.81 | 33.87 | 12939.00 |
| Aug 11, 2026 | 34.26 | 34.39 | 33.98 | 33.98 | 11168.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.26 | 34.26 | 9252.00 |
| Aug 07, 2026 | 34.29 | 34.43 | 34.29 | 34.41 | 14528.00 |
| Aug 06, 2026 | 34.07 | 34.23 | 33.93 | 33.93 | 5076.00 |
| Aug 05, 2026 | 34.66 | 34.66 | 34.15 | 34.15 | 47703.00 |
| Aug 04, 2026 | 33.92 | 34.76 | 33.92 | 34.73 | 10844.00 |
| Aug 03, 2026 | 33.51 | 34.00 | 33.51 | 33.96 | 423531.0 |
| Jul 31, 2026 | 33.52 | 33.52 | 33.50 | 33.50 | 902.00 |
| Jul 30, 2026 | 33.13 | 33.52 | 33.13 | 33.52 | 8750.00 |
| Jul 29, 2026 | 33.33 | 33.41 | 33.15 | 33.18 | 4391.00 |
| Jul 28, 2026 | 33.16 | 33.39 | 33.15 | 33.37 | 4289.00 |
| Jul 27, 2026 | 33.28 | 33.28 | 33.02 | 33.17 | 3982.00 |
| Jul 24, 2026 | 33.23 | 33.23 | 32.86 | 32.86 | 12361.00 |
| Jul 23, 2026 | 32.95 | 33.02 | 32.88 | 32.94 | 6525.00 |
| Jul 22, 2026 | 33.41 | 33.41 | 33.06 | 33.06 | 15697.00 |
| Jul 21, 2026 | 33.24 | 33.43 | 33.24 | 33.43 | 2792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median