Pacer US Small Cap Cash Cows Gr Ldrs ETF (CAFG)
23.70
+0.19
(+0.81%)
USD |
NASDAQ |
May 03, 16:00
CAFG Price: 23.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.71 | 23.71 | 23.70 | 23.70 | 1321.00 |
May 02, 2024 | 23.42 | 23.51 | 23.42 | 23.51 | 2156.00 |
May 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 204.00 |
Apr 30, 2024 | 23.03 | 23.03 | 22.94 | 22.94 | 273.00 |
Apr 29, 2024 | 23.34 | 23.42 | 23.34 | 23.42 | 158.00 |
Apr 26, 2024 | 23.24 | 23.24 | 23.22 | 23.24 | 1413.00 |
Apr 25, 2024 | 22.86 | 23.00 | 22.86 | 23.00 | 250.00 |
Apr 24, 2024 | 23.34 | 23.34 | 23.13 | 23.13 | 641.00 |
Apr 23, 2024 | 22.82 | 23.20 | 22.82 | 23.20 | 541.00 |
Apr 22, 2024 | 22.42 | 22.67 | 22.42 | 22.67 | 1083.00 |
Apr 19, 2024 | 22.44 | 22.47 | 22.40 | 22.47 | 1069.00 |
Apr 18, 2024 | 22.55 | 22.55 | 22.30 | 22.31 | 2314.00 |
Apr 17, 2024 | 22.42 | 22.50 | 22.37 | 22.39 | 2036.00 |
Apr 16, 2024 | 22.66 | 22.66 | 22.65 | 22.66 | 4370.00 |
Apr 15, 2024 | 22.93 | 22.93 | 22.57 | 22.60 | 1152.00 |
Apr 12, 2024 | 22.77 | 22.77 | 22.68 | 22.72 | 1925.00 |
Apr 11, 2024 | 23.06 | 23.07 | 22.92 | 23.07 | 1282.00 |
Apr 10, 2024 | 23.07 | 23.07 | 22.90 | 22.97 | 5869.00 |
Apr 09, 2024 | 23.49 | 23.58 | 23.45 | 23.53 | 3458.00 |
Apr 08, 2024 | 23.67 | 23.67 | 23.58 | 23.58 | 696.00 |
Apr 05, 2024 | 23.41 | 23.57 | 23.41 | 23.57 | 5501.00 |
Apr 04, 2024 | 23.83 | 23.86 | 23.40 | 23.40 | 12041.00 |
Apr 03, 2024 | 23.67 | 23.68 | 23.64 | 23.64 | 1132.00 |
Apr 02, 2024 | 23.52 | 23.52 | 23.39 | 23.48 | 1813.00 |
Apr 01, 2024 | 24.11 | 24.11 | 23.87 | 23.92 | 19424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.32
Minimum
Oct 27 2023
24.30
Maximum
Mar 01 2024
22.20
Average
22.33
Median