Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
31.75
+0.13
(+0.41%)
USD |
NASDAQ |
Jun 09, 16:00
31.93
+0.18
(+0.57%)
After-Hours: 20:00
CAFG Price : 31.75 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.91 | 31.97 | 31.09 | 31.75 | 8510.00 |
| Jun 08, 2026 | 31.58 | 31.63 | 31.58 | 31.62 | 1809.00 |
| Jun 05, 2026 | 32.00 | 32.00 | 31.42 | 31.42 | 1443.00 |
| Jun 04, 2026 | 32.22 | 32.34 | 32.22 | 32.25 | 985.00 |
| Jun 03, 2026 | 31.75 | 31.96 | 31.75 | 31.92 | 3880.00 |
| Jun 02, 2026 | 31.80 | 32.06 | 31.80 | 32.04 | 6241.00 |
| Jun 01, 2026 | 31.74 | 31.92 | 31.74 | 31.91 | 5323.00 |
| May 29, 2026 | 31.58 | 31.58 | 31.44 | 31.44 | 963.00 |
| May 28, 2026 | 31.57 | 31.67 | 31.52 | 31.64 | 10229.00 |
| May 27, 2026 | 31.82 | 31.82 | 31.66 | 31.69 | 5576.00 |
| May 26, 2026 | 31.87 | 32.04 | 31.87 | 32.03 | 3903.00 |
| May 22, 2026 | 31.46 | 31.54 | 31.44 | 31.54 | 6988.00 |
| May 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 107.00 |
| May 20, 2026 | 30.73 | 31.17 | 30.73 | 31.17 | 9552.00 |
| May 19, 2026 | 30.57 | 30.68 | 30.49 | 30.58 | 5532.00 |
| May 18, 2026 | 30.89 | 30.90 | 30.70 | 30.73 | 4940.00 |
| May 15, 2026 | 30.82 | 30.82 | 30.75 | 30.75 | 2839.00 |
| May 14, 2026 | 31.13 | 31.25 | 31.13 | 31.19 | 8612.00 |
| May 13, 2026 | 31.14 | 31.18 | 30.95 | 31.18 | 1238.00 |
| May 12, 2026 | 31.01 | 31.06 | 30.80 | 31.05 | 4286.00 |
| May 11, 2026 | 31.65 | 31.65 | 31.50 | 31.50 | 4300.00 |
| May 08, 2026 | 31.56 | 31.63 | 31.56 | 31.58 | 815.00 |
| May 07, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 276.00 |
| May 06, 2026 | 31.54 | 31.65 | 31.36 | 31.65 | 823.00 |
| May 05, 2026 | 31.21 | 31.43 | 31.21 | 31.43 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median