Pacer US Small Cap Cash Cows Gr Ldrs ETF (CAFG)
27.32
+0.56
(+2.09%)
USD |
NASDAQ |
Nov 22, 16:00
27.22
-0.10
(-0.37%)
After-Hours: 20:00
CAFG Price: 27.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.92 | 27.29 | 26.92 | 27.32 | 6824.00 |
| Nov 21, 2024 | 26.53 | 26.91 | 26.50 | 26.76 | 8073.00 |
| Nov 20, 2024 | 26.07 | 26.31 | 26.01 | 26.40 | 3417.00 |
| Nov 19, 2024 | 25.92 | 26.22 | 25.89 | 26.18 | 1925.00 |
| Nov 18, 2024 | 26.23 | 26.23 | 26.10 | 26.14 | 22939.00 |
| Nov 15, 2024 | 26.27 | 26.27 | 26.07 | 26.11 | 1751.00 |
| Nov 14, 2024 | 27.10 | 27.10 | 26.44 | 26.45 | 3335.00 |
| Nov 13, 2024 | 27.36 | 27.36 | 27.12 | 27.08 | 2412.00 |
| Nov 12, 2024 | 27.65 | 27.65 | 27.25 | 27.26 | 2894.00 |
| Nov 11, 2024 | 27.61 | 27.68 | 27.54 | 27.65 | 5823.00 |
| Nov 08, 2024 | 27.13 | 27.52 | 27.13 | 27.37 | 3148.00 |
| Nov 07, 2024 | 27.33 | 27.33 | 27.19 | 27.19 | 8364.00 |
| Nov 06, 2024 | 26.97 | 27.36 | 26.97 | 27.33 | 7969.00 |
| Nov 05, 2024 | 25.60 | 25.96 | 25.58 | 25.96 | 843.00 |
| Nov 04, 2024 | 25.38 | 25.54 | 25.38 | 25.45 | 1381.00 |
| Nov 01, 2024 | 25.43 | 25.43 | 25.37 | 25.37 | 7232.00 |
| Oct 31, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 2335.00 |
| Oct 30, 2024 | 25.14 | 25.58 | 25.14 | 25.35 | 1913.00 |
| Oct 29, 2024 | 25.01 | 25.21 | 25.01 | 25.21 | 2787.00 |
| Oct 28, 2024 | 25.16 | 25.16 | 25.05 | 25.05 | 1726.00 |
| Oct 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 59.00 |
| Oct 24, 2024 | 25.02 | 25.02 | 24.79 | 24.79 | 531.00 |
| Oct 23, 2024 | 24.88 | 24.94 | 24.86 | 24.94 | 409.00 |
| Oct 22, 2024 | 25.21 | 25.21 | 25.15 | 25.15 | 261.00 |
| Oct 21, 2024 | 25.32 | 25.32 | 25.29 | 25.31 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.32
Minimum
Oct 27 2023
27.65
Maximum
Nov 11 2024
23.07
Average
23.41
Median
Feb 21 2024