Roze AI, Inc. (RZAI)
10.42
-0.71
(-6.38%)
USD |
NASDAQ |
Oct 23, 09:58
Roze AI Price : 10.42 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 11.58 | 11.87 | 10.60 | 11.13 | 136195.0 |
| Oct 21, 2026 | 10.87 | 11.56 | 10.55 | 11.14 | 122717.0 |
| Oct 20, 2026 | 10.23 | 10.60 | 9.964 | 10.28 | 100853.0 |
| Oct 19, 2026 | 10.39 | 10.52 | 9.62 | 10.15 | 157003.0 |
| Oct 16, 2026 | 9.80 | 10.07 | 9.33 | 9.82 | 74391.00 |
| Oct 15, 2026 | 9.77 | 10.05 | 9.03 | 9.81 | 79466.00 |
| Oct 14, 2026 | 10.64 | 10.64 | 9.192 | 9.48 | 98683.00 |
| Oct 13, 2026 | 10.35 | 11.25 | 10.05 | 10.20 | 169059.0 |
| Oct 12, 2026 | 10.84 | 10.84 | 9.83 | 9.97 | 74873.00 |
| Oct 09, 2026 | 11.54 | 12.01 | 10.05 | 10.15 | 196623.0 |
| Oct 08, 2026 | 10.60 | 15.50 | 10.50 | 12.29 | 535312.0 |
| Oct 07, 2026 | 11.00 | 11.42 | 10.60 | 10.75 | 153153.0 |
| Oct 06, 2026 | 12.72 | 13.17 | 10.80 | 11.79 | 262463.0 |
| Oct 05, 2026 | 17.53 | 17.58 | 11.65 | 12.91 | 391457.0 |
| Oct 02, 2026 | 21.29 | 21.59 | 18.01 | 19.90 | 249598.0 |
| Oct 01, 2026 | 32.84 | 35.55 | 22.15 | 26.31 | 900180.0 |
| Sep 30, 2026 | 27.63 | 35.11 | 19.24 | 21.88 | 297363.0 |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 10506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.24 |
| PowerFleet, Inc. | 2.60 |
| LG Display Co., Ltd. | 2.595 |
| DeFi Capital Markets, Inc. | 3.65 |
| Vicon Industries, Inc. | 65.00 |