RayzeBio inc (DELISTED) (RYZB:DL)
62.49
0.00 (0.00%)
USD |
NASDAQ |
Mar 06, 16:00
RayzeBio Price: 62.49 for March 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Mar 05, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Mar 04, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Mar 01, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Feb 29, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Feb 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Feb 27, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Feb 26, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000 |
| Feb 23, 2024 | 62.49 | 62.50 | 62.48 | 62.49 | 282719.0 |
| Feb 22, 2024 | 62.49 | 62.51 | 62.48 | 62.48 | 161421.0 |
| Feb 21, 2024 | 62.48 | 62.50 | 62.48 | 62.48 | 172975.0 |
| Feb 20, 2024 | 62.45 | 62.49 | 62.43 | 62.49 | 457490.0 |
| Feb 16, 2024 | 62.44 | 62.46 | 62.42 | 62.43 | 135483.0 |
| Feb 15, 2024 | 62.42 | 62.44 | 62.40 | 62.41 | 168246.0 |
| Feb 14, 2024 | 62.42 | 62.42 | 62.39 | 62.42 | 316100.0 |
| Feb 13, 2024 | 62.40 | 62.42 | 62.38 | 62.39 | 452622.0 |
| Feb 12, 2024 | 62.38 | 62.40 | 62.38 | 62.39 | 578302.0 |
| Feb 09, 2024 | 62.22 | 62.36 | 62.22 | 62.32 | 315341.0 |
| Feb 08, 2024 | 62.18 | 62.34 | 62.13 | 62.27 | 238219.0 |
| Feb 07, 2024 | 62.15 | 62.16 | 62.11 | 62.16 | 180629.0 |
| Feb 06, 2024 | 62.13 | 62.17 | 62.11 | 62.12 | 275536.0 |
| Feb 05, 2024 | 62.13 | 62.19 | 62.11 | 62.14 | 328882.0 |
| Feb 02, 2024 | 62.12 | 62.19 | 62.12 | 62.12 | 243600.0 |
| Feb 01, 2024 | 62.12 | 62.20 | 62.09 | 62.13 | 189104.0 |
| Jan 31, 2024 | 62.14 | 62.18 | 62.08 | 62.10 | 281778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.42
Minimum
Oct 27 2023
62.49
Maximum
Feb 20 2024
38.61
Average
25.62
Median
Dec 05 2023
Price Benchmarks
| Bristol-Myers Squibb Co | 43.67 |
| Karuna Therapeutics Inc (DELISTED) | 329.83 |
| Ambrx Biopharma Inc (DELISTED) | 27.99 |
| Pfizer Inc | 28.27 |
| Mirati Therapeutics Inc (DELISTED) | 58.70 |
Price Related Metrics
| Price to Book Value | 6.508 |