Mirati Therapeutics Price Trends

Mirati Therapeutics Inc (DELISTED) (MRTX:DL)

58.70 0.00 (0.00%) USD | NASDAQ | Jan 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 23, 2024	58.70	58.70	58.70	58.70	0.000
Jan 22, 2024	58.86	58.99	58.54	58.70	20.99M
Jan 19, 2024	58.76	59.15	58.64	58.80	2.066M
Jan 18, 2024	58.91	58.92	58.80	58.82	321193.0
Jan 17, 2024	58.91	59.25	58.74	58.87	549416.0
Jan 16, 2024	59.02	59.27	58.97	58.98	4.665M
Jan 12, 2024	58.94	59.46	58.85	59.28	660171.0
Jan 11, 2024	58.88	59.04	58.84	58.89	612664.0
Jan 10, 2024	59.01	59.11	58.82	58.90	749015.0
Jan 09, 2024	59.01	59.20	58.84	59.04	2.776M
Jan 08, 2024	58.92	59.40	58.90	59.09	844152.0
Jan 05, 2024	58.84	59.35	58.75	59.10	1.308M
Jan 04, 2024	58.81	59.22	58.81	58.92	448795.0
Jan 03, 2024	59.06	59.07	58.90	58.90	362404.0
Jan 02, 2024	58.75	59.18	58.75	59.10	2.268M
Dec 29, 2023	58.94	58.94	58.70	58.75	1.835M
Dec 28, 2023	58.90	58.98	58.60	58.91	1.707M
Dec 27, 2023	59.00	59.10	58.88	58.90	2.202M
Dec 26, 2023	59.00	59.20	58.88	59.00	1.373M
Dec 22, 2023	59.05	59.20	58.90	58.94	1.028M
Dec 21, 2023	59.27	59.28	58.84	58.98	936088.0
Dec 20, 2023	58.75	59.10	58.74	58.96	1.686M
Dec 19, 2023	58.67	58.99	58.65	58.78	3.179M
Dec 18, 2023	57.50	58.00	57.36	57.80	1.775M
Dec 15, 2023	57.23	57.86	57.22	57.79	2.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.80

Minimum

Aug 08 2023

240.27

Maximum

Dec 10 2020

105.66

Average

90.21

Median

Mar 01 2022

Price Benchmarks