Ambrx Biopharma Inc (DELISTED) (AMAM:DL)

27.99 +0.01 (+0.04%) USD  |  NASDAQ  |  Mar 06, 16:00
More

Ambrx Biopharma Price: 27.99 for March 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 06, 2024 27.99 28.00 27.98 27.99 1.376M
Mar 05, 2024 27.98 28.00 27.98 27.98 1.017M
Mar 04, 2024 27.98 27.98 27.96 27.97 661680.0
Mar 01, 2024 27.94 27.98 27.93 27.98 2.314M
Feb 29, 2024 27.94 27.95 27.93 27.94 2.055M
Feb 28, 2024 27.93 27.96 27.90 27.94 3.378M
Feb 27, 2024 27.96 27.96 27.91 27.91 715153.0
Feb 26, 2024 27.95 28.03 27.94 27.94 708568.0
Feb 23, 2024 27.91 27.94 27.91 27.94 1.624M
Feb 22, 2024 27.93 27.96 27.91 27.93 7.745M
Feb 21, 2024 27.74 27.80 27.60 27.70 1.637M
Feb 20, 2024 27.77 27.78 27.51 27.74 1.238M
Feb 16, 2024 27.79 27.81 27.74 27.77 966140.0
Feb 15, 2024 27.78 27.80 27.71 27.75 1.458M
Feb 14, 2024 27.82 27.82 27.76 27.77 557787.0
Feb 13, 2024 27.80 27.80 27.75 27.77 712070.0
Feb 12, 2024 27.80 27.82 27.75 27.79 650788.0
Feb 09, 2024 27.80 27.81 27.75 27.79 946572.0
Feb 08, 2024 27.80 27.81 27.78 27.79 846958.0
Feb 07, 2024 27.78 27.80 27.78 27.79 242761.0
Feb 06, 2024 27.78 27.80 27.77 27.78 929025.0
Feb 05, 2024 27.80 27.83 27.75 27.78 969761.0
Feb 02, 2024 27.80 27.89 27.78 27.79 1.222M
Feb 01, 2024 27.80 27.80 27.77 27.78 847148.0
Jan 31, 2024 27.65 27.80 27.65 27.80 1.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4099
Minimum
Dec 08 2022
28.09
Maximum
Jan 11 2024
9.718
Average
9.635
Median
Apr 28 2023

Price Benchmarks

Johnson & Johnson 152.64
Axonics Inc 70.49
Harpoon Therapeutics Inc (DELISTED) 23.01
Merck & Co Inc 98.58
RayzeBio inc (DELISTED) 62.49

Price Related Metrics

PS Ratio 1776.23
Price to Book Value 7.292
Earnings Yield -1.82%