Ambrx Biopharma Inc (DELISTED) (AMAM:DL)
27.99
+0.01
(+0.04%)
USD |
NASDAQ |
Mar 06, 16:00
28.00
+0.01
(+0.04%)
After-Hours: 20:00
Ambrx Biopharma Price: 27.99 for March 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2024 | 27.99 | 28.00 | 27.98 | 27.99 | 1.376M |
| Mar 05, 2024 | 27.98 | 28.00 | 27.98 | 27.98 | 1.017M |
| Mar 04, 2024 | 27.98 | 27.98 | 27.96 | 27.97 | 661680.0 |
| Mar 01, 2024 | 27.94 | 27.98 | 27.93 | 27.98 | 2.314M |
| Feb 29, 2024 | 27.94 | 27.95 | 27.93 | 27.94 | 2.055M |
| Feb 28, 2024 | 27.93 | 27.96 | 27.90 | 27.94 | 3.378M |
| Feb 27, 2024 | 27.96 | 27.96 | 27.91 | 27.91 | 715153.0 |
| Feb 26, 2024 | 27.95 | 28.03 | 27.94 | 27.94 | 708568.0 |
| Feb 23, 2024 | 27.91 | 27.94 | 27.91 | 27.94 | 1.624M |
| Feb 22, 2024 | 27.93 | 27.96 | 27.91 | 27.93 | 7.745M |
| Feb 21, 2024 | 27.74 | 27.80 | 27.60 | 27.70 | 1.637M |
| Feb 20, 2024 | 27.77 | 27.78 | 27.51 | 27.74 | 1.238M |
| Feb 16, 2024 | 27.79 | 27.81 | 27.74 | 27.77 | 966140.0 |
| Feb 15, 2024 | 27.78 | 27.80 | 27.71 | 27.75 | 1.458M |
| Feb 14, 2024 | 27.82 | 27.82 | 27.76 | 27.77 | 557787.0 |
| Feb 13, 2024 | 27.80 | 27.80 | 27.75 | 27.77 | 712070.0 |
| Feb 12, 2024 | 27.80 | 27.82 | 27.75 | 27.79 | 650788.0 |
| Feb 09, 2024 | 27.80 | 27.81 | 27.75 | 27.79 | 946572.0 |
| Feb 08, 2024 | 27.80 | 27.81 | 27.78 | 27.79 | 846958.0 |
| Feb 07, 2024 | 27.78 | 27.80 | 27.78 | 27.79 | 242761.0 |
| Feb 06, 2024 | 27.78 | 27.80 | 27.77 | 27.78 | 929025.0 |
| Feb 05, 2024 | 27.80 | 27.83 | 27.75 | 27.78 | 969761.0 |
| Feb 02, 2024 | 27.80 | 27.89 | 27.78 | 27.79 | 1.222M |
| Feb 01, 2024 | 27.80 | 27.80 | 27.77 | 27.78 | 847148.0 |
| Jan 31, 2024 | 27.65 | 27.80 | 27.65 | 27.80 | 1.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4099
Minimum
Dec 08 2022
28.09
Maximum
Jan 11 2024
9.718
Average
9.635
Median
Apr 28 2023
Price Benchmarks
| Johnson & Johnson | 154.64 |
| Axonics Inc | 67.58 |
| Harpoon Therapeutics Inc (DELISTED) | 23.01 |
| Merck & Co Inc | 131.19 |
| RayzeBio inc (DELISTED) | 62.49 |
Price Related Metrics
| PS Ratio | 1776.23 |
| Price to Book Value | 7.292 |
| Earnings Yield | -1.82% |