RYU Apparel, Inc. (RYU.H.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Mar 09, 16:00
RYU Apparel Price : 0.02 for March 9, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Mar 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Feb 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mene, Inc. | 0.20 |
| Spin Master Corp. | 18.91 |
| Linamar Corp. | 102.23 |
| Exco Technologies Ltd. | 7.80 |
| Dorel Industries, Inc. | 1.97 |