Exelixis Inc (EXEL)
23.71
+0.42
(+1.80%)
USD |
NASDAQ |
Apr 24, 16:00
23.70
0.00 (0.00%)
After-Hours: 20:00
Exelixis Total Return Price: 23.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.71 |
April 23, 2024 | 23.29 |
April 22, 2024 | 22.87 |
April 19, 2024 | 22.52 |
April 18, 2024 | 22.49 |
April 17, 2024 | 22.87 |
April 16, 2024 | 22.82 |
April 15, 2024 | 22.70 |
April 12, 2024 | 22.81 |
April 11, 2024 | 22.65 |
April 10, 2024 | 23.68 |
April 09, 2024 | 23.72 |
April 08, 2024 | 23.35 |
April 05, 2024 | 23.14 |
April 04, 2024 | 23.49 |
April 03, 2024 | 23.69 |
April 02, 2024 | 23.34 |
April 01, 2024 | 23.68 |
March 28, 2024 | 23.73 |
March 27, 2024 | 23.86 |
March 26, 2024 | 23.61 |
March 25, 2024 | 23.70 |
March 22, 2024 | 23.78 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.71 |
Date | Value |
---|---|
March 19, 2024 | 23.47 |
March 18, 2024 | 23.17 |
March 15, 2024 | 22.98 |
March 14, 2024 | 22.61 |
March 13, 2024 | 23.07 |
March 12, 2024 | 22.69 |
March 11, 2024 | 22.46 |
March 08, 2024 | 22.21 |
March 07, 2024 | 22.09 |
March 06, 2024 | 22.38 |
March 05, 2024 | 22.26 |
March 04, 2024 | 22.55 |
March 01, 2024 | 22.24 |
February 29, 2024 | 21.90 |
February 28, 2024 | 21.91 |
February 27, 2024 | 21.71 |
February 26, 2024 | 21.96 |
February 23, 2024 | 21.53 |
February 22, 2024 | 20.71 |
February 21, 2024 | 20.72 |
February 20, 2024 | 20.63 |
February 16, 2024 | 20.48 |
February 15, 2024 | 20.59 |
February 14, 2024 | 20.39 |
February 13, 2024 | 20.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.46
Minimum
Mar 16 2020
27.42
Maximum
May 11 2020
20.24
Average
20.20
Median
Jun 07 2019
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 906.54 |
Bristol-Myers Squibb Co | 48.86 |
Johnson & Johnson | 148.53 |
Bio-Techne Corp | 63.52 |
Legend Biotech Corp | 45.17 |