Exelixis, Inc. (EXEL)
54.44
-0.82
(-1.48%)
USD |
NASDAQ |
Aug 28, 16:00
54.42
-0.02
(-0.04%)
After-Hours: 18:32
Exelixis Total Return Price : 54.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 55.26 |
| August 26, 2026 | 56.10 |
| August 25, 2026 | 56.72 |
| August 24, 2026 | 54.55 |
| August 21, 2026 | 54.08 |
| August 20, 2026 | 53.69 |
| August 19, 2026 | 54.39 |
| August 18, 2026 | 53.12 |
| August 17, 2026 | 52.32 |
| August 14, 2026 | 51.24 |
| August 13, 2026 | 50.61 |
| August 12, 2026 | 50.38 |
| August 11, 2026 | 51.33 |
| August 10, 2026 | 52.96 |
| August 07, 2026 | 54.07 |
| August 06, 2026 | 52.20 |
| August 05, 2026 | 56.70 |
| August 04, 2026 | 56.00 |
| August 03, 2026 | 55.06 |
| July 31, 2026 | 53.03 |
| July 30, 2026 | 55.97 |
| July 29, 2026 | 55.33 |
| July 28, 2026 | 56.51 |
| July 27, 2026 | 55.81 |
| July 24, 2026 | 55.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.65 |
| July 22, 2026 | 54.98 |
| July 21, 2026 | 56.12 |
| July 20, 2026 | 55.53 |
| July 17, 2026 | 55.92 |
| July 16, 2026 | 55.68 |
| July 15, 2026 | 55.55 |
| July 14, 2026 | 55.77 |
| July 13, 2026 | 56.04 |
| July 10, 2026 | 56.50 |
| July 09, 2026 | 57.10 |
| July 08, 2026 | 56.11 |
| July 07, 2026 | 57.08 |
| July 06, 2026 | 55.53 |
| July 02, 2026 | 55.85 |
| July 01, 2026 | 53.96 |
| June 30, 2026 | 54.41 |
| June 29, 2026 | 54.28 |
| June 26, 2026 | 54.77 |
| June 25, 2026 | 53.23 |
| June 24, 2026 | 52.87 |
| June 23, 2026 | 51.34 |
| June 22, 2026 | 51.35 |
| June 18, 2026 | 51.91 |
| June 17, 2026 | 52.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emergent BioSolutions, Inc. | 5.915 |
| Madrigal Pharmaceuticals, Inc. | 533.93 |
| United Therapeutics Corp. | 515.31 |
| AbbVie, Inc. | 255.50 |
| Tonix Pharmaceuticals Holding Corp. | 13.58 |