Royal Road Minerals Ltd (RYR.V)

0.10 0.00 (0.00%) CAD  |  TSXV  |  May 07, 16:00
More

Royal Road Minerals Price: 0.10 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.10 0.10 0.10 0.10 0.000
May 06, 2024 0.10 0.10 0.10 0.10 37534.00
May 03, 2024 0.095 0.095 0.095 0.095 0.000
May 02, 2024 0.095 0.095 0.095 0.095 11500.00
May 01, 2024 0.095 0.095 0.095 0.095 1000.00
Apr 30, 2024 0.10 0.10 0.10 0.10 22000.00
Apr 29, 2024 0.095 0.095 0.095 0.095 0.000
Apr 26, 2024 0.095 0.095 0.095 0.095 0.000
Apr 25, 2024 0.095 0.095 0.095 0.095 8000.00
Apr 24, 2024 0.095 0.095 0.095 0.095 13400.00
Apr 23, 2024 0.105 0.105 0.095 0.095 48000.00
Apr 22, 2024 0.10 0.10 0.10 0.10 0.000
Apr 19, 2024 0.10 0.10 0.10 0.10 0.000
Apr 18, 2024 0.10 0.10 0.10 0.10 0.000
Apr 17, 2024 0.10 0.10 0.10 0.10 0.000
Apr 16, 2024 0.10 0.10 0.10 0.10 2500.00
Apr 15, 2024 0.10 0.10 0.10 0.10 500.00
Apr 12, 2024 0.11 0.11 0.095 0.10 118000.0
Apr 11, 2024 0.11 0.11 0.11 0.11 0.000
Apr 10, 2024 0.11 0.11 0.11 0.11 0.000
Apr 09, 2024 0.11 0.11 0.11 0.11 50000.00
Apr 08, 2024 0.11 0.11 0.11 0.11 10000.00
Apr 05, 2024 0.10 0.11 0.095 0.11 13450.00
Apr 04, 2024 0.095 0.095 0.095 0.095 0.000
Apr 03, 2024 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 04 2024
0.455
Maximum
Jul 21 2020
0.2199
Average
0.21
Median
Aug 09 2019

Price Benchmarks

Centamin PLC 2.10
Minera IRL Ltd 0.03
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

Price to Book Value 1.198
Earnings Yield -60.00%
Market Cap 26.57M