Royal Road Minerals Ltd. (RYR.V)
0.19
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
Royal Road Minerals Price : 0.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 503.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 19500.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5540.00 |
| Sep 03, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 20500.00 |
| Sep 02, 2026 | 0.20 | 0.21 | 0.185 | 0.185 | 241500.0 |
| Sep 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 110500.0 |
| Aug 31, 2026 | 0.215 | 0.215 | 0.21 | 0.21 | 256000.0 |
| Aug 28, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 24651.00 |
| Aug 27, 2026 | 0.215 | 0.215 | 0.21 | 0.21 | 135500.0 |
| Aug 26, 2026 | 0.215 | 0.22 | 0.215 | 0.22 | 13500.00 |
| Aug 25, 2026 | 0.205 | 0.22 | 0.205 | 0.215 | 467703.0 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 110346.0 |
| Aug 21, 2026 | 0.195 | 0.205 | 0.195 | 0.205 | 5500.00 |
| Aug 20, 2026 | 0.205 | 0.205 | 0.19 | 0.195 | 28000.00 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 3500.00 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.195 | 0.195 | 6500.00 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5000.00 |
| Aug 13, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 13500.00 |
| Aug 12, 2026 | 0.19 | 0.205 | 0.19 | 0.205 | 52200.00 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 74105.00 |
| Aug 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 39500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gabriel Resources Ltd. | 0.10 |
| Endeavour Mining Plc | 84.75 |
| Serabi Gold Plc | 5.41 |
| Meridian Mining Plc | 1.87 |
| Rio2 Ltd. | 3.59 |
Price Related Metrics
| PEG Ratio | -1.186 |
| Price to Book Value | 12.80 |
| Earnings Yield | -12.47% |
| Market Cap | 56.00M |
| PEGY Ratio | -1.186 |