Gabriel Resources Ltd (GBU.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  Jun 21, 16:00
More

Gabriel Resources Price: 0.01 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.01 0.015 0.01 0.01 1.494M
Jun 20, 2024 0.01 0.01 0.01 0.01 1300.00
Jun 19, 2024 0.01 0.01 0.01 0.01 0.000
Jun 18, 2024 0.01 0.01 0.01 0.01 0.000
Jun 17, 2024 0.015 0.015 0.01 0.01 68085.00
Jun 14, 2024 0.015 0.015 0.015 0.015 49210.00
Jun 13, 2024 0.015 0.015 0.01 0.015 308400.0
Jun 12, 2024 0.0125 0.015 0.01 0.01 719000.0
Jun 11, 2024 0.015 0.015 0.015 0.015 4310.00
Jun 10, 2024 0.015 0.015 0.015 0.015 91300.00
Jun 07, 2024 0.015 0.015 0.01 0.015 165250.0
Jun 06, 2024 0.015 0.015 0.015 0.015 31700.00
Jun 05, 2024 0.015 0.015 0.015 0.015 333688.0
Jun 04, 2024 0.02 0.02 0.015 0.015 446200.0
Jun 03, 2024 0.02 0.02 0.015 0.02 459349.0
May 31, 2024 0.02 0.02 0.02 0.02 35080.00
May 30, 2024 0.015 0.02 0.015 0.015 235800.0
May 29, 2024 0.015 0.015 0.015 0.015 1.887M
May 28, 2024 0.015 0.015 0.015 0.015 5550.00
May 27, 2024 0.015 0.015 0.015 0.015 741807.0
May 24, 2024 0.015 0.015 0.01 0.015 112000.0
May 23, 2024 0.015 0.015 0.015 0.015 5.480M
May 22, 2024 0.015 0.015 0.015 0.015 68968.00
May 21, 2024 0.01 0.015 0.01 0.015 1.255M
May 17, 2024 0.01 0.01 0.01 0.01 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 26 2024
0.87
Maximum
Mar 07 2024
0.325
Average
0.27
Median
Oct 22 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.09
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.63

Price Related Metrics

PE Ratio 0.0032
PS Ratio 0.0004
PEG Ratio 0.0005
Earnings Yield 31.30K%
Market Cap 12.56M
PEGY Ratio 0.0005
Operating PE Ratio 0.0016
Normalized PE Ratio 0.0034