Gabriel Resources Ltd (GBU.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Gabriel Resources Price: 0.015 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.015 0.015 0.015 0.015 49210.00
Jun 13, 2024 0.015 0.015 0.01 0.015 308400.0
Jun 12, 2024 0.0125 0.015 0.01 0.01 719000.0
Jun 11, 2024 0.015 0.015 0.015 0.015 4310.00
Jun 10, 2024 0.015 0.015 0.015 0.015 91300.00
Jun 07, 2024 0.015 0.015 0.01 0.015 165250.0
Jun 06, 2024 0.015 0.015 0.015 0.015 31700.00
Jun 05, 2024 0.015 0.015 0.015 0.015 333688.0
Jun 04, 2024 0.02 0.02 0.015 0.015 446200.0
Jun 03, 2024 0.02 0.02 0.015 0.02 459349.0
May 31, 2024 0.02 0.02 0.02 0.02 35080.00
May 30, 2024 0.015 0.02 0.015 0.015 235800.0
May 29, 2024 0.015 0.015 0.015 0.015 1.887M
May 28, 2024 0.015 0.015 0.015 0.015 5550.00
May 27, 2024 0.015 0.015 0.015 0.015 741807.0
May 24, 2024 0.015 0.015 0.01 0.015 112000.0
May 23, 2024 0.015 0.015 0.015 0.015 5.480M
May 22, 2024 0.015 0.015 0.015 0.015 68968.00
May 21, 2024 0.01 0.015 0.01 0.015 1.255M
May 17, 2024 0.01 0.01 0.01 0.01 5000.00
May 16, 2024 0.005 0.01 0.005 0.01 56021.00
May 15, 2024 0.01 0.01 0.01 0.01 251800.0
May 14, 2024 0.01 0.015 0.01 0.01 840872.0
May 13, 2024 0.01 0.015 0.01 0.01 838645.0
May 10, 2024 0.01 0.01 0.01 0.01 3.662M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 26 2024
0.87
Maximum
Mar 07 2024
0.3267
Average
0.275
Median
Oct 29 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Earnings Yield -117.7%
Market Cap 18.84M