Gabriel Resources Ltd. (GBU.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
Gabriel Resources Price : 0.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.085 | 0.10 | 0.085 | 0.10 | 6500.00 |
| Sep 10, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 65510.00 |
| Sep 09, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 52846.00 |
| Sep 08, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 3443.00 |
| Sep 04, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 41700.00 |
| Sep 03, 2026 | 0.115 | 0.12 | 0.105 | 0.105 | 54804.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5450.00 |
| Sep 01, 2026 | 0.135 | 0.135 | 0.11 | 0.11 | 13789.00 |
| Aug 31, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 2893.00 |
| Aug 28, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3117.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| Aug 25, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 24, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 2000.00 |
| Aug 21, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 9600.00 |
| Aug 20, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 64.00 |
| Aug 19, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Aug 18, 2026 | 0.125 | 0.13 | 0.125 | 0.125 | 13650.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 41020.00 |
| Aug 14, 2026 | 0.145 | 0.155 | 0.145 | 0.155 | 28814.00 |
| Aug 13, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 12, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 36.00 |
| Aug 11, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 10, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 07, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 3900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Mining Plc | 84.75 |
| Serabi Gold Plc | 5.41 |
| Royal Road Minerals Ltd. | 0.19 |
| Meridian Mining Plc | 1.87 |
| Peloton Minerals Corp. | 0.09 |
Price Related Metrics
| Earnings Yield | -36.60% |
| Market Cap | 27.72M |