RYTHM, Inc. (RYM)
23.00
+0.25
(+1.10%)
USD |
NASDAQ |
Aug 24, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
RYTHM Price : 23.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.69 | 23.76 | 21.52 | 22.75 | 36034.00 |
| Aug 20, 2026 | 21.53 | 21.77 | 20.69 | 21.12 | 7761.00 |
| Aug 19, 2026 | 20.76 | 21.06 | 20.20 | 20.50 | 18205.00 |
| Aug 18, 2026 | 21.62 | 21.62 | 20.50 | 20.50 | 5563.00 |
| Aug 17, 2026 | 20.85 | 21.33 | 20.33 | 20.33 | 2754.00 |
| Aug 14, 2026 | 21.58 | 21.60 | 19.85 | 20.80 | 10432.00 |
| Aug 13, 2026 | 20.70 | 22.22 | 20.70 | 22.22 | 2035.00 |
| Aug 12, 2026 | 21.00 | 21.08 | 20.10 | 20.59 | 6162.00 |
| Aug 11, 2026 | 21.00 | 22.11 | 19.98 | 20.95 | 19727.00 |
| Aug 10, 2026 | 23.00 | 23.00 | 21.90 | 21.90 | 5720.00 |
| Aug 07, 2026 | 22.76 | 24.35 | 22.10 | 22.50 | 32955.00 |
| Aug 06, 2026 | 24.99 | 24.99 | 21.49 | 22.08 | 9860.00 |
| Aug 05, 2026 | 25.40 | 25.40 | 24.15 | 24.99 | 8252.00 |
| Aug 04, 2026 | 23.00 | 26.31 | 22.00 | 25.44 | 18995.00 |
| Aug 03, 2026 | 19.42 | 20.85 | 18.93 | 20.65 | 23255.00 |
| Jul 31, 2026 | 19.10 | 19.10 | 18.12 | 18.12 | 3546.00 |
| Jul 30, 2026 | 18.20 | 18.91 | 18.02 | 18.30 | 7149.00 |
| Jul 29, 2026 | 18.57 | 19.57 | 17.85 | 18.17 | 22337.00 |
| Jul 28, 2026 | 18.34 | 19.00 | 18.27 | 19.00 | 4280.00 |
| Jul 27, 2026 | 19.68 | 19.79 | 18.43 | 18.98 | 13030.00 |
| Jul 24, 2026 | 21.30 | 21.30 | 19.50 | 19.50 | 3233.00 |
| Jul 23, 2026 | 21.31 | 21.42 | 19.69 | 19.69 | 12089.00 |
| Jul 22, 2026 | 21.69 | 21.85 | 20.86 | 21.25 | 7409.00 |
| Jul 21, 2026 | 21.85 | 22.11 | 21.28 | 21.28 | 7497.00 |
| Jul 20, 2026 | 21.75 | 22.30 | 21.20 | 21.76 | 55670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
| Deere & Co. | 648.80 |
| Lindsay Corp. | 116.44 |
Price Related Metrics
| PS Ratio | 1.306 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | -48.87% |
| Market Cap | 49.43M |