RYTHM, Inc. (RYM)
21.65
-1.51
(-6.52%)
USD |
NASDAQ |
Sep 11, 16:00
21.69
+0.04
(+0.18%)
After-Hours: 20:00
RYTHM Price : 21.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.43 | 23.57 | 21.65 | 21.65 | 12189.00 |
| Sep 10, 2026 | 24.00 | 24.81 | 22.80 | 23.16 | 18115.00 |
| Sep 09, 2026 | 22.99 | 25.04 | 22.99 | 23.64 | 30493.00 |
| Sep 08, 2026 | 25.04 | 26.23 | 23.63 | 23.83 | 69481.00 |
| Sep 04, 2026 | 24.63 | 26.25 | 24.63 | 26.25 | 5259.00 |
| Sep 03, 2026 | 24.05 | 26.22 | 24.05 | 25.04 | 21678.00 |
| Sep 02, 2026 | 23.10 | 24.99 | 22.99 | 24.00 | 11453.00 |
| Sep 01, 2026 | 23.55 | 23.55 | 22.64 | 22.64 | 17713.00 |
| Aug 31, 2026 | 24.71 | 24.71 | 22.25 | 22.65 | 5538.00 |
| Aug 28, 2026 | 22.97 | 23.77 | 22.50 | 23.15 | 6865.00 |
| Aug 27, 2026 | 24.00 | 24.00 | 22.51 | 22.51 | 3234.00 |
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 1734.00 |
| Aug 25, 2026 | 23.41 | 24.17 | 23.21 | 23.50 | 8149.00 |
| Aug 24, 2026 | 23.06 | 23.06 | 22.96 | 22.96 | 1194.00 |
| Aug 21, 2026 | 21.69 | 23.76 | 21.52 | 22.75 | 36034.00 |
| Aug 20, 2026 | 21.53 | 21.77 | 20.69 | 21.12 | 7761.00 |
| Aug 19, 2026 | 20.76 | 21.06 | 20.20 | 20.50 | 18205.00 |
| Aug 18, 2026 | 21.62 | 21.62 | 20.50 | 20.50 | 5563.00 |
| Aug 17, 2026 | 20.85 | 21.33 | 20.33 | 20.33 | 2754.00 |
| Aug 14, 2026 | 21.58 | 21.60 | 19.85 | 20.80 | 10432.00 |
| Aug 13, 2026 | 20.70 | 22.22 | 20.70 | 22.22 | 2035.00 |
| Aug 12, 2026 | 21.00 | 21.08 | 20.10 | 20.59 | 6162.00 |
| Aug 11, 2026 | 21.00 | 22.11 | 19.98 | 20.95 | 19727.00 |
| Aug 10, 2026 | 23.00 | 23.00 | 21.90 | 21.90 | 5720.00 |
| Aug 07, 2026 | 22.76 | 24.35 | 22.10 | 22.50 | 32955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
| Deere & Co. | 675.74 |
| Lindsay Corp. | 116.35 |
Price Related Metrics
| PS Ratio | 1.230 |
| Price to Book Value | 1.190 |
| Price to Free Cash Flow | 9.842 |
| Earnings Yield | -51.92% |
| Market Cap | 46.53M |