Lindsay Corp. (LNN)
116.44
+0.27
(+0.23%)
USD |
NYSE |
Aug 24, 16:00
116.44
0.00 (0.00%)
After-Hours: 20:00
Lindsay Price : 116.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.75 | 117.39 | 113.48 | 116.17 | 163442.0 |
| Aug 20, 2026 | 113.39 | 116.94 | 113.32 | 116.14 | 132660.0 |
| Aug 19, 2026 | 113.36 | 116.00 | 112.81 | 114.36 | 151890.0 |
| Aug 18, 2026 | 115.20 | 116.00 | 111.74 | 111.80 | 89459.00 |
| Aug 17, 2026 | 114.18 | 115.08 | 113.77 | 114.04 | 72065.00 |
| Aug 14, 2026 | 114.65 | 115.74 | 114.03 | 115.07 | 51377.00 |
| Aug 13, 2026 | 116.13 | 116.13 | 113.51 | 114.59 | 95555.00 |
| Aug 12, 2026 | 114.98 | 115.92 | 113.74 | 115.71 | 146558.0 |
| Aug 11, 2026 | 115.74 | 117.93 | 114.72 | 114.99 | 99632.00 |
| Aug 10, 2026 | 115.51 | 118.38 | 113.64 | 115.21 | 123043.0 |
| Aug 07, 2026 | 114.52 | 116.99 | 114.52 | 116.06 | 94614.00 |
| Aug 06, 2026 | 114.21 | 115.92 | 113.61 | 114.65 | 106003.0 |
| Aug 05, 2026 | 117.37 | 118.36 | 114.64 | 114.82 | 128337.0 |
| Aug 04, 2026 | 113.75 | 118.10 | 113.05 | 117.73 | 101885.0 |
| Aug 03, 2026 | 112.53 | 114.94 | 112.53 | 113.19 | 101706.0 |
| Jul 31, 2026 | 110.14 | 111.73 | 109.74 | 110.82 | 112722.0 |
| Jul 30, 2026 | 112.50 | 112.80 | 110.02 | 110.57 | 108098.0 |
| Jul 29, 2026 | 113.90 | 114.99 | 111.15 | 112.43 | 139696.0 |
| Jul 28, 2026 | 115.88 | 117.64 | 114.98 | 115.14 | 121745.0 |
| Jul 27, 2026 | 113.72 | 115.72 | 112.82 | 114.60 | 107479.0 |
| Jul 24, 2026 | 114.68 | 115.30 | 113.02 | 113.96 | 103398.0 |
| Jul 23, 2026 | 114.25 | 115.64 | 113.28 | 113.43 | 130031.0 |
| Jul 22, 2026 | 112.99 | 114.12 | 112.26 | 113.79 | 86401.00 |
| Jul 21, 2026 | 112.96 | 114.84 | 111.72 | 112.08 | 117931.0 |
| Jul 20, 2026 | 112.30 | 114.19 | 111.56 | 112.87 | 136108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.15 |
| Deere & Co. | 648.80 |
| Alamo Group, Inc. | 164.90 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
| RYTHM, Inc. | 23.00 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 1.968 |
| Price to Book Value | 2.372 |
| Price to Free Cash Flow | 27.52 |
| Earnings Yield | 4.48% |
| Market Cap | 1.184B |
| Operating PE Ratio | 19.79 |
| Normalized PE Ratio | 22.34 |