Lindsay Corp (LNN)
125.01
+1.61
(+1.30%)
USD |
NYSE |
Jul 26, 16:00
125.01
0.00 (0.00%)
After-Hours: 20:00
Lindsay Price: 125.01 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 118.72 | 124.06 | 118.72 | 123.40 | 63904.00 |
| Jul 24, 2024 | 119.31 | 120.77 | 117.95 | 117.95 | 61600.00 |
| Jul 23, 2024 | 119.62 | 120.51 | 118.47 | 119.60 | 95046.00 |
| Jul 22, 2024 | 120.17 | 121.56 | 118.05 | 120.66 | 55596.00 |
| Jul 19, 2024 | 120.98 | 120.98 | 117.97 | 119.08 | 76970.00 |
| Jul 18, 2024 | 121.53 | 123.73 | 120.46 | 120.95 | 68878.00 |
| Jul 17, 2024 | 122.94 | 125.74 | 122.58 | 122.58 | 129261.0 |
| Jul 16, 2024 | 121.14 | 124.65 | 121.14 | 124.54 | 80263.00 |
| Jul 15, 2024 | 118.77 | 121.65 | 118.20 | 120.67 | 87251.00 |
| Jul 12, 2024 | 117.22 | 119.98 | 114.11 | 117.54 | 102135.0 |
| Jul 11, 2024 | 114.09 | 116.35 | 114.09 | 115.88 | 93500.00 |
| Jul 10, 2024 | 110.23 | 112.13 | 109.67 | 111.85 | 100954.0 |
| Jul 09, 2024 | 112.57 | 112.57 | 109.27 | 109.30 | 126990.0 |
| Jul 08, 2024 | 114.55 | 115.02 | 112.97 | 113.28 | 94256.00 |
| Jul 05, 2024 | 113.87 | 113.87 | 112.06 | 113.75 | 91859.00 |
| Jul 03, 2024 | 115.17 | 115.44 | 113.20 | 114.28 | 57638.00 |
| Jul 02, 2024 | 112.89 | 117.06 | 112.66 | 115.16 | 147777.0 |
| Jul 01, 2024 | 122.05 | 124.30 | 112.66 | 113.16 | 235829.0 |
| Jun 28, 2024 | 130.30 | 131.34 | 122.83 | 122.88 | 476649.0 |
| Jun 27, 2024 | 114.60 | 129.66 | 114.60 | 129.48 | 335530.0 |
| Jun 26, 2024 | 111.67 | 114.00 | 110.59 | 113.22 | 164757.0 |
| Jun 25, 2024 | 114.02 | 114.42 | 110.57 | 111.59 | 148626.0 |
| Jun 24, 2024 | 115.27 | 115.70 | 113.00 | 114.43 | 120791.0 |
| Jun 21, 2024 | 113.32 | 115.78 | 112.12 | 114.11 | 1.004M |
| Jun 20, 2024 | 116.63 | 118.44 | 113.27 | 113.65 | 139961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
128.74
Average
126.18
Median
Price Benchmarks
| Alamo Group Inc | 195.23 |
| Titan International Inc | 8.695 |
| AGCO Corp | 103.46 |
| Deere & Co | 386.61 |
| Art's-Way Manufacturing Co Inc | 1.54 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 2.232 |
| PEG Ratio | 7.623 |
| Price to Book Value | 2.835 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 5.27% |
| Market Cap | 1.361B |
| PEGY Ratio | 5.236 |
| Operating PE Ratio | 15.98 |
| Normalized PE Ratio | 18.97 |