Lindsay Corp (LNN)
117.68
+0.28
(+0.24%)
USD |
NYSE |
Sep 29, 16:00
117.89
+0.21
(+0.18%)
After-Hours: 20:00
Lindsay Price: 117.68 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 117.68 | 118.70 | 116.51 | 117.68 | 76528.00 |
| Sep 28, 2023 | 117.67 | 117.96 | 116.91 | 117.40 | 65471.00 |
| Sep 27, 2023 | 116.26 | 117.89 | 116.06 | 117.38 | 35938.00 |
| Sep 26, 2023 | 115.76 | 116.20 | 114.87 | 115.08 | 48235.00 |
| Sep 25, 2023 | 114.60 | 116.94 | 114.60 | 116.60 | 32047.00 |
| Sep 22, 2023 | 114.05 | 116.55 | 113.32 | 114.72 | 48974.00 |
| Sep 21, 2023 | 115.50 | 115.50 | 113.80 | 114.07 | 59588.00 |
| Sep 20, 2023 | 116.33 | 120.05 | 115.18 | 115.54 | 87863.00 |
| Sep 19, 2023 | 116.30 | 117.21 | 114.72 | 115.15 | 59908.00 |
| Sep 18, 2023 | 114.70 | 117.74 | 114.70 | 116.70 | 79241.00 |
| Sep 15, 2023 | 125.39 | 126.23 | 113.86 | 114.19 | 388575.0 |
| Sep 14, 2023 | 125.91 | 129.27 | 125.91 | 127.83 | 76163.00 |
| Sep 13, 2023 | 123.05 | 124.56 | 122.09 | 124.28 | 66149.00 |
| Sep 12, 2023 | 121.92 | 123.18 | 121.92 | 123.04 | 57861.00 |
| Sep 11, 2023 | 121.60 | 123.34 | 120.54 | 122.41 | 71873.00 |
| Sep 08, 2023 | 119.54 | 120.91 | 119.04 | 120.58 | 54072.00 |
| Sep 07, 2023 | 121.11 | 121.42 | 119.42 | 120.85 | 45007.00 |
| Sep 06, 2023 | 122.98 | 123.53 | 121.22 | 122.11 | 48868.00 |
| Sep 05, 2023 | 125.56 | 125.56 | 119.72 | 122.67 | 68183.00 |
| Sep 01, 2023 | 125.09 | 127.86 | 125.09 | 126.81 | 44067.00 |
| Aug 31, 2023 | 125.61 | 126.66 | 123.66 | 124.10 | 56239.00 |
| Aug 30, 2023 | 125.39 | 127.73 | 125.01 | 125.21 | 50371.00 |
| Aug 29, 2023 | 123.37 | 125.68 | 122.94 | 125.47 | 69686.00 |
| Aug 28, 2023 | 123.26 | 124.99 | 123.26 | 123.82 | 51256.00 |
| Aug 25, 2023 | 119.89 | 122.46 | 119.06 | 122.44 | 37111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
123.73
Average
122.70
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 2.35 |
| Ideanomics Inc | 2.44 |
| CEA Industries Inc | 0.7527 |
| Urban-gro Inc | 1.36 |
| Nikola Corp | 1.57 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 1.868 |
| PEG Ratio | 0.5618 |
| Price to Book Value | 2.966 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 5.46% |
| Market Cap | 1.296B |
| PEGY Ratio | 0.5424 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 18.30 |