Lindsay Corp (LNN)
117.40
+1.03
(+0.89%)
USD |
NYSE |
Apr 25, 16:00
117.39
-0.01
(-0.01%)
After-Hours: 20:00
Lindsay Price: 117.40 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 116.19 | 117.74 | 115.18 | 117.40 | 70872.00 |
| Apr 24, 2024 | 118.11 | 119.27 | 116.16 | 116.37 | 87032.00 |
| Apr 23, 2024 | 116.09 | 119.03 | 116.09 | 118.96 | 91137.00 |
| Apr 22, 2024 | 118.02 | 118.02 | 116.08 | 116.82 | 107395.0 |
| Apr 19, 2024 | 116.17 | 117.58 | 115.53 | 117.37 | 124528.0 |
| Apr 18, 2024 | 113.03 | 116.97 | 113.03 | 116.51 | 125561.0 |
| Apr 17, 2024 | 115.00 | 115.36 | 112.79 | 112.81 | 111530.0 |
| Apr 16, 2024 | 114.13 | 116.04 | 113.22 | 114.17 | 81883.00 |
| Apr 15, 2024 | 115.52 | 115.88 | 114.01 | 114.74 | 77877.00 |
| Apr 12, 2024 | 114.57 | 115.82 | 114.02 | 114.53 | 78312.00 |
| Apr 11, 2024 | 115.67 | 115.92 | 114.73 | 115.22 | 63789.00 |
| Apr 10, 2024 | 116.01 | 116.16 | 114.22 | 115.10 | 106600.0 |
| Apr 09, 2024 | 120.00 | 120.00 | 117.87 | 118.61 | 99600.00 |
| Apr 08, 2024 | 117.07 | 120.03 | 115.78 | 119.80 | 121484.0 |
| Apr 05, 2024 | 116.31 | 118.88 | 115.32 | 116.25 | 130069.0 |
| Apr 04, 2024 | 112.55 | 118.88 | 110.09 | 114.49 | 251010.0 |
| Apr 03, 2024 | 114.50 | 116.76 | 114.33 | 115.35 | 112172.0 |
| Apr 02, 2024 | 115.27 | 115.27 | 113.01 | 114.79 | 102638.0 |
| Apr 01, 2024 | 117.70 | 117.70 | 114.28 | 115.63 | 100650.0 |
| Mar 28, 2024 | 118.58 | 120.04 | 117.52 | 117.66 | 85959.00 |
| Mar 27, 2024 | 118.02 | 118.59 | 116.54 | 118.11 | 72768.00 |
| Mar 26, 2024 | 116.12 | 117.37 | 115.48 | 117.36 | 86209.00 |
| Mar 25, 2024 | 113.58 | 115.56 | 112.85 | 115.37 | 65221.00 |
| Mar 22, 2024 | 114.05 | 114.05 | 112.59 | 113.28 | 38186.00 |
| Mar 21, 2024 | 114.46 | 115.09 | 113.08 | 113.70 | 85038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
127.00
Average
126.05
Median
Jun 09 2022
Price Benchmarks
| AGCO Corp | 117.67 |
| Deere & Co | 394.06 |
| Titan International Inc | 11.51 |
| Art's-Way Manufacturing Co Inc | 1.960 |
| Ideanomics Inc | 0.885 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 2.015 |
| Price to Book Value | 2.683 |
| Price to Free Cash Flow | 13.87 |
| Earnings Yield | 5.34% |
| Market Cap | 1.296B |
| Operating PE Ratio | 13.89 |
| Normalized PE Ratio | 18.72 |