Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 122.82 122.82 119.30 119.31 140942.0
Feb 28, 2024 118.37 121.52 118.37 121.40 57002.00
Feb 27, 2024 121.35 121.46 118.61 119.62 82341.00
Feb 26, 2024 120.93 121.52 119.76 120.59 54452.00
Feb 23, 2024 120.07 122.27 119.79 121.82 68036.00
Feb 22, 2024 122.57 122.84 118.90 119.30 89159.00
Feb 21, 2024 122.81 123.40 121.00 122.98 105741.0
Feb 20, 2024 121.78 123.08 120.99 122.79 117639.0
Feb 16, 2024 125.00 126.71 123.33 123.44 54730.00
Feb 15, 2024 125.73 126.12 124.35 125.73 96366.00
Feb 14, 2024 126.81 126.81 124.28 126.15 46979.00
Feb 13, 2024 128.35 128.35 123.35 124.90 63333.00
Feb 12, 2024 130.26 132.78 130.26 131.86 51027.00
Feb 09, 2024 128.60 131.35 128.27 130.51 49197.00
Feb 08, 2024 128.38 129.71 128.14 128.68 109063.0
Feb 07, 2024 128.54 130.32 126.90 128.81 50612.00
Feb 06, 2024 128.79 129.94 128.31 128.77 35759.00
Feb 05, 2024 129.99 131.05 128.06 128.09 45378.00
Feb 02, 2024 130.41 132.03 129.68 131.70 48340.00
Feb 01, 2024 131.33 132.34 129.85 132.16 47518.00
Jan 31, 2024 134.44 134.44 130.10 130.11 61383.00
Jan 30, 2024 132.39 135.05 132.28 134.08 60613.00
Jan 29, 2024 133.57 134.18 131.77 133.54 48882.00
Jan 26, 2024 133.44 133.70 131.91 133.35 78939.00
Jan 25, 2024 131.37 133.26 130.10 132.75 102461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.59
Minimum
Mar 16 2020
181.35
Maximum
Nov 23 2022
126.25
Average
126.05
Median
Jun 09 2022

Price Related Metrics