Lindsay Corp. (LNN)
116.35
-0.96
(-0.82%)
USD |
NYSE |
Sep 11, 16:00
116.62
+0.27
(+0.23%)
After-Hours: 20:00
Lindsay Price : 116.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.52 | 118.92 | 116.35 | 116.35 | 117614.0 |
| Sep 10, 2026 | 120.01 | 120.51 | 117.24 | 117.31 | 150440.0 |
| Sep 09, 2026 | 122.57 | 124.84 | 120.08 | 120.87 | 146012.0 |
| Sep 08, 2026 | 122.97 | 124.18 | 120.10 | 123.14 | 389971.0 |
| Sep 04, 2026 | 121.73 | 125.14 | 121.05 | 123.39 | 169166.0 |
| Sep 03, 2026 | 121.53 | 123.01 | 119.14 | 122.85 | 278814.0 |
| Sep 02, 2026 | 115.33 | 120.91 | 112.69 | 120.11 | 178823.0 |
| Sep 01, 2026 | 113.80 | 115.14 | 112.84 | 114.82 | 101020.0 |
| Aug 31, 2026 | 113.68 | 115.83 | 112.76 | 114.91 | 155742.0 |
| Aug 28, 2026 | 114.93 | 115.00 | 112.72 | 113.88 | 114150.0 |
| Aug 27, 2026 | 113.14 | 114.77 | 111.03 | 114.26 | 216544.0 |
| Aug 26, 2026 | 114.33 | 116.00 | 113.45 | 114.13 | 103360.0 |
| Aug 25, 2026 | 117.05 | 117.05 | 114.13 | 114.17 | 113867.0 |
| Aug 24, 2026 | 117.35 | 119.50 | 115.52 | 116.24 | 164479.0 |
| Aug 21, 2026 | 116.75 | 117.39 | 113.48 | 116.17 | 163442.0 |
| Aug 20, 2026 | 113.39 | 116.94 | 113.32 | 116.14 | 132660.0 |
| Aug 19, 2026 | 113.36 | 116.00 | 112.81 | 114.36 | 151890.0 |
| Aug 18, 2026 | 115.20 | 116.00 | 111.74 | 111.80 | 89459.00 |
| Aug 17, 2026 | 114.18 | 115.08 | 113.77 | 114.04 | 72065.00 |
| Aug 14, 2026 | 114.65 | 115.74 | 114.03 | 115.07 | 51377.00 |
| Aug 13, 2026 | 116.13 | 116.13 | 113.51 | 114.59 | 95555.00 |
| Aug 12, 2026 | 114.98 | 115.92 | 113.74 | 115.71 | 146558.0 |
| Aug 11, 2026 | 115.74 | 117.93 | 114.72 | 114.99 | 99632.00 |
| Aug 10, 2026 | 115.51 | 118.38 | 113.64 | 115.21 | 123043.0 |
| Aug 07, 2026 | 114.52 | 116.99 | 114.52 | 116.06 | 94614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.10 |
| Deere & Co. | 675.74 |
| Alamo Group, Inc. | 169.08 |
| Art's-Way Manufacturing Co., Inc. | 3.02 |
| RYTHM, Inc. | 21.65 |
Price Related Metrics
| PE Ratio | 22.32 |
| PS Ratio | 1.967 |
| Price to Book Value | 2.371 |
| Price to Free Cash Flow | 27.50 |
| Earnings Yield | 4.48% |
| Market Cap | 1.183B |
| Operating PE Ratio | 19.77 |
| Normalized PE Ratio | 22.32 |