Koninklijke Philips NV (RYLPF)
27.58
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Koninklijke Philips Price : 27.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Aug 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 42.00 |
| Aug 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 18.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 1424.00 |
| Aug 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 28.00 |
| Aug 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 29.00 |
| Aug 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 68.00 |
| Aug 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 17483.00 |
| Aug 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 19.00 |
| Aug 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 6.000 |
| Aug 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 221.00 |
| Aug 10, 2026 | 26.42 | 26.93 | 26.42 | 26.93 | 2329.00 |
| Aug 07, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 138.00 |
| Aug 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 23.00 |
| Aug 05, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1037.00 |
| Aug 04, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 4537.00 |
| Aug 03, 2026 | 26.34 | 26.34 | 26.15 | 26.15 | 1212.00 |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 100148.0 |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 929.00 |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 26489.00 |
| Jul 27, 2026 | 26.77 | 26.77 | 25.35 | 25.35 | 2269.00 |
| Jul 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 30.00 |
| Jul 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 2.000 |
| Jul 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2661 |
| Medtronic Plc | 91.14 |
| Orthofix Medical, Inc. | 9.64 |
| ResMed, Inc. | 236.59 |
| Rockwell Medical, Inc. | 7.945 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 1.294 |
| Price to Book Value | 2.060 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 4.87% |
| Market Cap | 26.96B |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 19.41 |