Koninklijke Philips NV (RYLPF)
25.42
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Koninklijke Philips Price : 25.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 148.00 |
| Sep 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
| Sep 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 20.00 |
| Sep 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 90.00 |
| Sep 08, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 352.00 |
| Sep 04, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 17.00 |
| Sep 03, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 10.00 |
| Sep 02, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 01, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Aug 31, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 32.00 |
| Aug 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 7.000 |
| Aug 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 2.000 |
| Aug 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Aug 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Aug 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 42.00 |
| Aug 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 18.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 1424.00 |
| Aug 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 28.00 |
| Aug 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 29.00 |
| Aug 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 68.00 |
| Aug 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 17483.00 |
| Aug 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 19.00 |
| Aug 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 6.000 |
| Aug 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2305 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 93.75 |
| Orthofix Medical, Inc. | 9.09 |
| ResMed, Inc. | 229.44 |
Price Related Metrics
| PE Ratio | 18.94 |
| PS Ratio | 1.193 |
| Price to Book Value | 1.899 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 5.28% |
| Market Cap | 24.85B |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 17.89 |