Koninklijke Philips NV (RYLPF)
26.00
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Koninklijke Philips Price: 26.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 169.00 |
| Nov 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
| Nov 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
| Nov 08, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 293.00 |
| Nov 07, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000 |
| Nov 06, 2024 | 26.36 | 27.18 | 26.26 | 27.18 | 886.00 |
| Nov 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Nov 04, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Nov 01, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 25, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1135.00 |
| Oct 23, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Oct 22, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| Oct 21, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 425.00 |
| Oct 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
| Oct 17, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 250.00 |
| Oct 16, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Oct 15, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Oct 14, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.96
Minimum
Nov 03 2022
61.06
Maximum
Apr 15 2021
33.35
Average
30.52
Median
Sep 09 2024
Price Benchmarks
| uniQure NV | 6.205 |
| ProQR Therapeutics NV | 3.82 |
| Merus NV | 46.58 |
| argenx SE | 564.22 |
| Pharming Group | 8.18 |
Price Related Metrics
| Market Cap | 22.92B |