Global X Russell 2000 Covered Call ETF (RYLD)
16.49
-0.06
(-0.36%)
USD |
NYSEARCA |
May 17, 16:00
16.48
0.00 (0.00%)
After-Hours: 20:00
RYLD Total Return Level: 29.59 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 29.59 |
May 16, 2024 | 29.70 |
May 15, 2024 | 29.68 |
May 14, 2024 | 29.70 |
May 13, 2024 | 29.68 |
May 10, 2024 | 29.66 |
May 09, 2024 | 29.68 |
May 08, 2024 | 29.65 |
May 07, 2024 | 29.65 |
May 06, 2024 | 29.63 |
May 03, 2024 | 29.57 |
May 02, 2024 | 29.50 |
May 01, 2024 | 29.34 |
April 30, 2024 | 29.29 |
April 29, 2024 | 29.47 |
April 26, 2024 | 29.40 |
April 25, 2024 | 29.25 |
April 24, 2024 | 29.32 |
April 23, 2024 | 29.31 |
April 22, 2024 | 29.09 |
April 19, 2024 | 28.89 |
April 18, 2024 | 28.87 |
April 17, 2024 | 28.91 |
April 16, 2024 | 29.21 |
April 15, 2024 | 29.30 |
Date | Value |
---|---|
April 12, 2024 | 29.62 |
April 11, 2024 | 29.94 |
April 10, 2024 | 29.74 |
April 09, 2024 | 29.99 |
April 08, 2024 | 29.99 |
April 05, 2024 | 29.87 |
April 04, 2024 | 29.78 |
April 03, 2024 | 29.94 |
April 02, 2024 | 29.81 |
April 01, 2024 | 30.01 |
March 28, 2024 | 30.04 |
March 27, 2024 | 30.03 |
March 26, 2024 | 29.81 |
March 25, 2024 | 29.85 |
March 22, 2024 | 29.78 |
March 21, 2024 | 29.87 |
March 20, 2024 | 29.74 |
March 19, 2024 | 29.48 |
March 18, 2024 | 29.39 |
March 15, 2024 | 29.44 |
March 14, 2024 | 29.34 |
March 13, 2024 | 29.55 |
March 12, 2024 | 29.50 |
March 11, 2024 | 29.36 |
March 08, 2024 | 29.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.18
Minimum
Mar 18 2020
34.07
Maximum
Nov 19 2021
28.30
Average
28.75
Median
Jan 03 2023