Invesco S&P 500 BuyWrite ETF (PBP)
22.24
+0.03
(+0.14%)
USD |
BATS |
May 15, 16:00
22.24
0.00 (0.00%)
After-Hours: 16:35
PBP Total Return Level: 49.14 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 49.14 |
May 13, 2024 | 49.18 |
May 10, 2024 | 49.14 |
May 09, 2024 | 49.29 |
May 08, 2024 | 49.08 |
May 07, 2024 | 48.94 |
May 06, 2024 | 49.12 |
May 03, 2024 | 48.87 |
May 02, 2024 | 48.70 |
May 01, 2024 | 48.63 |
April 30, 2024 | 48.74 |
April 29, 2024 | 48.94 |
April 26, 2024 | 48.81 |
April 25, 2024 | 48.54 |
April 24, 2024 | 48.59 |
April 23, 2024 | 48.56 |
April 22, 2024 | 48.43 |
April 19, 2024 | 47.94 |
April 18, 2024 | 48.45 |
April 17, 2024 | 48.51 |
April 16, 2024 | 48.86 |
April 15, 2024 | 48.74 |
April 12, 2024 | 49.07 |
April 11, 2024 | 49.30 |
April 10, 2024 | 49.16 |
Date | Value |
---|---|
April 09, 2024 | 49.26 |
April 08, 2024 | 49.29 |
April 05, 2024 | 49.32 |
April 04, 2024 | 49.02 |
April 03, 2024 | 49.20 |
April 02, 2024 | 49.32 |
April 01, 2024 | 49.48 |
March 28, 2024 | 49.35 |
March 27, 2024 | 49.08 |
March 26, 2024 | 49.17 |
March 25, 2024 | 49.22 |
March 22, 2024 | 49.16 |
March 21, 2024 | 49.15 |
March 20, 2024 | 49.01 |
March 19, 2024 | 48.85 |
March 18, 2024 | 48.72 |
March 15, 2024 | 48.46 |
March 14, 2024 | 48.47 |
March 13, 2024 | 48.47 |
March 12, 2024 | 48.50 |
March 11, 2024 | 48.33 |
March 08, 2024 | 48.30 |
March 07, 2024 | 48.28 |
March 06, 2024 | 48.31 |
March 05, 2024 | 48.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.90
Minimum
Mar 23 2020
49.48
Maximum
Apr 01 2024
42.19
Average
42.72
Median
Jan 18 2023