Global X NASDAQ 100 Covered Call ETF (QYLD)
17.63
+0.02
(+0.11%)
USD |
NASDAQ |
May 17, 16:00
17.52
-0.11
(-0.62%)
After-Hours: 06:44
QYLD Total Return Level: 53.36 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 53.36 |
May 16, 2024 | 53.30 |
May 15, 2024 | 53.42 |
May 14, 2024 | 53.45 |
May 13, 2024 | 53.42 |
May 10, 2024 | 53.42 |
May 09, 2024 | 53.37 |
May 08, 2024 | 53.33 |
May 07, 2024 | 53.30 |
May 06, 2024 | 53.30 |
May 03, 2024 | 53.18 |
May 02, 2024 | 52.87 |
May 01, 2024 | 52.63 |
April 30, 2024 | 52.69 |
April 29, 2024 | 52.93 |
April 26, 2024 | 52.90 |
April 25, 2024 | 52.51 |
April 24, 2024 | 52.63 |
April 23, 2024 | 52.57 |
April 22, 2024 | 52.12 |
April 19, 2024 | 51.78 |
April 18, 2024 | 52.71 |
April 17, 2024 | 53.04 |
April 16, 2024 | 53.43 |
April 15, 2024 | 53.43 |
Date | Value |
---|---|
April 12, 2024 | 53.82 |
April 11, 2024 | 54.06 |
April 10, 2024 | 53.79 |
April 09, 2024 | 53.88 |
April 08, 2024 | 53.73 |
April 05, 2024 | 53.71 |
April 04, 2024 | 53.37 |
April 03, 2024 | 53.70 |
April 02, 2024 | 53.70 |
April 01, 2024 | 53.76 |
March 28, 2024 | 53.67 |
March 27, 2024 | 53.73 |
March 26, 2024 | 53.55 |
March 25, 2024 | 53.64 |
March 22, 2024 | 53.67 |
March 21, 2024 | 53.61 |
March 20, 2024 | 53.46 |
March 19, 2024 | 53.22 |
March 18, 2024 | 53.13 |
March 15, 2024 | 52.87 |
March 14, 2024 | 53.40 |
March 13, 2024 | 53.37 |
March 12, 2024 | 53.34 |
March 11, 2024 | 53.10 |
March 08, 2024 | 53.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.82
Minimum
Mar 16 2020
54.06
Maximum
Apr 11 2024
45.04
Average
45.43
Median
Aug 12 2022