Global X NASDAQ 100 Covered Call ETF (QYLD)
18.15
+0.02
(+0.11%)
USD |
NASDAQ |
Aug 26, 16:00
18.23
+0.08
(+0.44%)
After-Hours: 05:31
QYLD Total Return Level : 42.69 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 42.69 |
| August 25, 2026 | 42.64 |
| August 24, 2026 | 42.47 |
| August 21, 2026 | 42.65 |
| August 20, 2026 | 42.44 |
| August 19, 2026 | 42.40 |
| August 18, 2026 | 42.37 |
| August 17, 2026 | 42.37 |
| August 14, 2026 | 42.40 |
| August 13, 2026 | 42.35 |
| August 12, 2026 | 42.33 |
| August 11, 2026 | 42.28 |
| August 10, 2026 | 42.26 |
| August 07, 2026 | 42.23 |
| August 06, 2026 | 42.09 |
| August 05, 2026 | 42.09 |
| August 04, 2026 | 42.09 |
| August 03, 2026 | 41.70 |
| July 31, 2026 | 41.29 |
| July 30, 2026 | 41.02 |
| July 29, 2026 | 40.09 |
| July 28, 2026 | 40.70 |
| July 27, 2026 | 40.86 |
| July 24, 2026 | 40.88 |
| July 23, 2026 | 41.07 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.44 |
| July 21, 2026 | 41.49 |
| July 20, 2026 | 41.12 |
| July 17, 2026 | 41.05 |
| July 16, 2026 | 41.56 |
| July 15, 2026 | 42.18 |
| July 14, 2026 | 42.34 |
| July 13, 2026 | 41.84 |
| July 10, 2026 | 42.55 |
| July 09, 2026 | 42.39 |
| July 08, 2026 | 41.79 |
| July 07, 2026 | 41.65 |
| July 06, 2026 | 42.27 |
| July 02, 2026 | 41.70 |
| July 01, 2026 | 42.19 |
| June 30, 2026 | 42.48 |
| June 29, 2026 | 42.04 |
| June 26, 2026 | 41.17 |
| June 25, 2026 | 41.51 |
| June 24, 2026 | 41.28 |
| June 23, 2026 | 41.38 |
| June 22, 2026 | 42.21 |
| June 18, 2026 | 42.26 |
| June 17, 2026 | 41.26 |
| June 16, 2026 | 41.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median