Global X Russell 2000 Cov Cl & Gr ETF (RYLG)
25.11
+0.16
(+0.65%)
USD |
NYSEARCA |
May 31, 16:00
24.98
-0.13
(-0.52%)
After-Hours: 20:00
RYLG Total Return Level: 28.66 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.66 |
May 30, 2024 | 28.47 |
May 29, 2024 | 28.34 |
May 28, 2024 | 28.58 |
May 24, 2024 | 28.62 |
May 23, 2024 | 28.35 |
May 22, 2024 | 28.73 |
May 21, 2024 | 28.93 |
May 20, 2024 | 28.94 |
May 17, 2024 | 28.86 |
May 16, 2024 | 28.96 |
May 15, 2024 | 29.02 |
May 14, 2024 | 28.87 |
May 13, 2024 | 28.76 |
May 10, 2024 | 28.67 |
May 09, 2024 | 28.76 |
May 08, 2024 | 28.67 |
May 07, 2024 | 28.70 |
May 06, 2024 | 28.57 |
May 03, 2024 | 28.44 |
May 02, 2024 | 28.24 |
May 01, 2024 | 27.93 |
April 30, 2024 | 27.87 |
April 29, 2024 | 28.23 |
April 26, 2024 | 28.10 |
Date | Value |
---|---|
April 25, 2024 | 27.87 |
April 24, 2024 | 28.01 |
April 23, 2024 | 28.07 |
April 22, 2024 | 27.72 |
April 19, 2024 | 27.44 |
April 18, 2024 | 27.47 |
April 17, 2024 | 27.52 |
April 16, 2024 | 27.75 |
April 15, 2024 | 27.87 |
April 12, 2024 | 28.20 |
April 11, 2024 | 28.69 |
April 10, 2024 | 28.41 |
April 09, 2024 | 28.94 |
April 08, 2024 | 28.83 |
April 05, 2024 | 28.82 |
April 04, 2024 | 28.67 |
April 03, 2024 | 28.87 |
April 02, 2024 | 28.74 |
April 01, 2024 | 29.12 |
March 28, 2024 | 29.26 |
March 27, 2024 | 29.14 |
March 26, 2024 | 28.80 |
March 25, 2024 | 28.84 |
March 22, 2024 | 28.80 |
March 21, 2024 | 29.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.20
Minimum
Oct 27 2023
29.26
Maximum
Mar 28 2024
26.90
Average
26.92
Median