Ryerson Holding Corp (RYI)
24.82
+0.42
(+1.74%)
USD |
NYSE |
Nov 21, 16:00
24.82
0.00 (0.00%)
After-Hours: 16:46
Ryerson Price: 24.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.66 | 24.43 | 23.39 | 24.39 | 148364.0 |
| Nov 19, 2024 | 24.36 | 24.61 | 23.58 | 23.61 | 176325.0 |
| Nov 18, 2024 | 24.97 | 25.08 | 24.72 | 24.78 | 217823.0 |
| Nov 15, 2024 | 24.74 | 25.00 | 24.29 | 24.68 | 211882.0 |
| Nov 14, 2024 | 24.93 | 25.17 | 23.84 | 24.45 | 249662.0 |
| Nov 13, 2024 | 25.16 | 25.46 | 24.84 | 24.93 | 260701.0 |
| Nov 12, 2024 | 25.76 | 26.00 | 24.98 | 25.04 | 236620.0 |
| Nov 11, 2024 | 25.92 | 26.18 | 25.42 | 26.01 | 222300.0 |
| Nov 08, 2024 | 25.24 | 25.70 | 24.96 | 25.38 | 166265.0 |
| Nov 07, 2024 | 26.05 | 26.05 | 25.00 | 25.42 | 324509.0 |
| Nov 06, 2024 | 24.62 | 26.74 | 24.38 | 26.12 | 433337.0 |
| Nov 05, 2024 | 21.74 | 22.41 | 21.62 | 22.38 | 193758.0 |
| Nov 04, 2024 | 21.46 | 22.04 | 21.46 | 21.66 | 242039.0 |
| Nov 01, 2024 | 21.91 | 22.17 | 21.12 | 21.50 | 257971.0 |
| Oct 31, 2024 | 22.11 | 22.30 | 21.70 | 21.79 | 314682.0 |
| Oct 30, 2024 | 20.87 | 23.14 | 20.50 | 22.01 | 363381.0 |
| Oct 29, 2024 | 22.57 | 22.74 | 22.38 | 22.42 | 356138.0 |
| Oct 28, 2024 | 21.76 | 22.78 | 21.73 | 22.62 | 221121.0 |
| Oct 25, 2024 | 21.85 | 22.08 | 21.46 | 21.65 | 245113.0 |
| Oct 24, 2024 | 21.02 | 21.76 | 20.92 | 21.72 | 374874.0 |
| Oct 23, 2024 | 21.24 | 21.38 | 20.81 | 20.89 | 365842.0 |
| Oct 22, 2024 | 21.52 | 21.52 | 20.93 | 21.40 | 232942.0 |
| Oct 21, 2024 | 21.83 | 21.94 | 21.07 | 21.56 | 236638.0 |
| Oct 18, 2024 | 22.12 | 22.12 | 21.40 | 21.70 | 190044.0 |
| Oct 17, 2024 | 21.65 | 22.08 | 21.47 | 22.00 | 190216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 22 2020
44.08
Maximum
Jul 03 2023
22.61
Average
23.52
Median
Aug 24 2021
Price Benchmarks
| L.B. Foster Co | 27.14 |
| Global Industrial Co | 27.99 |
| Transcat Inc | 106.94 |
| Beacon Roofing Supply Inc | 108.30 |
| EVI Industries Inc | 19.09 |
Price Related Metrics
| PE Ratio | 39.39 |
| PS Ratio | 0.1792 |
| Price to Book Value | 0.9489 |
| Price to Free Cash Flow | 8.322 |
| Earnings Yield | 2.54% |
| Market Cap | 790.29M |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 37.46 |