Falcon’s Beyond Global, Inc. (FBYD)
6.895
+0.10
(+1.55%)
USD |
NASDAQ |
Sep 22, 12:04
Falcon’s Beyond Global Price : 6.895 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 6.86 | 6.91 | 6.36 | 6.79 | 97522.00 |
| Sep 18, 2026 | 6.84 | 7.73 | 6.78 | 6.96 | 585408.0 |
| Sep 17, 2026 | 6.99 | 7.25 | 6.68 | 6.87 | 74872.00 |
| Sep 16, 2026 | 7.00 | 7.52 | 6.82 | 7.01 | 152700.0 |
| Sep 15, 2026 | 6.81 | 7.09 | 6.613 | 6.95 | 114707.0 |
| Sep 14, 2026 | 6.16 | 6.93 | 6.16 | 6.86 | 161227.0 |
| Sep 11, 2026 | 6.82 | 7.04 | 6.02 | 6.19 | 217937.0 |
| Sep 10, 2026 | 7.26 | 7.41 | 6.20 | 6.64 | 212835.0 |
| Sep 09, 2026 | 8.17 | 8.17 | 7.22 | 7.36 | 133194.0 |
| Sep 08, 2026 | 8.11 | 8.715 | 7.77 | 8.07 | 285242.0 |
| Sep 04, 2026 | 7.84 | 8.37 | 7.83 | 8.14 | 62679.00 |
| Sep 03, 2026 | 7.82 | 8.142 | 7.54 | 7.99 | 111456.0 |
| Sep 02, 2026 | 7.43 | 7.805 | 7.06 | 7.70 | 208424.0 |
| Sep 01, 2026 | 9.21 | 9.21 | 7.11 | 7.49 | 188375.0 |
| Aug 31, 2026 | 9.67 | 9.80 | 8.88 | 8.94 | 145507.0 |
| Aug 28, 2026 | 9.99 | 10.35 | 9.80 | 9.87 | 76569.00 |
| Aug 27, 2026 | 10.25 | 10.82 | 9.97 | 9.99 | 72636.00 |
| Aug 26, 2026 | 11.26 | 11.26 | 10.25 | 10.27 | 69484.00 |
| Aug 25, 2026 | 11.05 | 11.32 | 10.50 | 11.26 | 73549.00 |
| Aug 24, 2026 | 10.72 | 11.50 | 10.34 | 10.81 | 67204.00 |
| Aug 21, 2026 | 10.72 | 10.99 | 10.36 | 10.64 | 86897.00 |
| Aug 20, 2026 | 10.94 | 11.26 | 10.61 | 10.65 | 55197.00 |
| Aug 19, 2026 | 10.67 | 11.22 | 10.67 | 10.94 | 72046.00 |
| Aug 18, 2026 | 10.16 | 10.94 | 10.16 | 10.53 | 56642.00 |
| Aug 17, 2026 | 9.99 | 11.17 | 9.884 | 10.16 | 86103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 267.93 |
| Broadridge Financial Solutions, Inc. | 163.00 |
| Equifax, Inc. | 159.04 |
| Innodata, Inc. | 64.14 |
| Verisk Analytics, Inc. | 170.97 |
Price Related Metrics
| PS Ratio | 14.38 |
| Price to Book Value | 22.19 |
| Earnings Yield | -1.52% |
| Market Cap | 334.16M |