Falcon’s Beyond Global, Inc. (FBYD)
7.44
-0.05
(-0.67%)
USD |
NASDAQ |
Sep 02, 09:33
Falcon’s Beyond Global Price : 7.44 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.21 | 9.21 | 7.11 | 7.49 | 188375.0 |
| Aug 31, 2026 | 9.67 | 9.80 | 8.88 | 8.94 | 145507.0 |
| Aug 28, 2026 | 9.99 | 10.35 | 9.80 | 9.87 | 76569.00 |
| Aug 27, 2026 | 10.25 | 10.82 | 9.97 | 9.99 | 72636.00 |
| Aug 26, 2026 | 11.26 | 11.26 | 10.25 | 10.27 | 69484.00 |
| Aug 25, 2026 | 11.05 | 11.32 | 10.50 | 11.26 | 73549.00 |
| Aug 24, 2026 | 10.72 | 11.50 | 10.34 | 10.81 | 67204.00 |
| Aug 21, 2026 | 10.72 | 10.99 | 10.36 | 10.64 | 86897.00 |
| Aug 20, 2026 | 10.94 | 11.26 | 10.61 | 10.65 | 55197.00 |
| Aug 19, 2026 | 10.67 | 11.22 | 10.67 | 10.94 | 72046.00 |
| Aug 18, 2026 | 10.16 | 10.94 | 10.16 | 10.53 | 56642.00 |
| Aug 17, 2026 | 9.99 | 11.17 | 9.884 | 10.16 | 86103.00 |
| Aug 14, 2026 | 10.54 | 10.54 | 9.80 | 9.86 | 59279.00 |
| Aug 13, 2026 | 9.90 | 10.35 | 9.75 | 10.24 | 76261.00 |
| Aug 12, 2026 | 10.02 | 10.28 | 9.96 | 10.00 | 44930.00 |
| Aug 11, 2026 | 9.56 | 10.08 | 9.25 | 9.96 | 47055.00 |
| Aug 10, 2026 | 10.02 | 10.26 | 9.40 | 9.50 | 44233.00 |
| Aug 07, 2026 | 9.91 | 10.33 | 9.60 | 10.07 | 104862.0 |
| Aug 06, 2026 | 9.58 | 9.99 | 9.459 | 9.83 | 93228.00 |
| Aug 05, 2026 | 9.61 | 9.77 | 9.07 | 9.60 | 211363.0 |
| Aug 04, 2026 | 9.95 | 10.50 | 9.33 | 9.43 | 146729.0 |
| Aug 03, 2026 | 10.02 | 10.43 | 9.61 | 10.01 | 178035.0 |
| Jul 31, 2026 | 9.82 | 10.08 | 9.32 | 9.94 | 160176.0 |
| Jul 30, 2026 | 10.35 | 10.57 | 9.71 | 9.91 | 97608.00 |
| Jul 29, 2026 | 10.61 | 11.22 | 10.03 | 10.27 | 112787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 279.19 |
| Broadridge Financial Solutions, Inc. | 179.77 |
| Equifax, Inc. | 185.00 |
| Innodata, Inc. | 54.01 |
| Verisk Analytics, Inc. | 192.16 |
Price Related Metrics
| PS Ratio | 15.52 |
| Price to Book Value | 23.95 |
| Earnings Yield | -1.40% |
| Market Cap | 360.58M |