Falcons Beyond Global Inc (FBYD)
9.09
-0.80
(-8.09%)
USD |
NASDAQ |
May 06, 16:00
9.60
+0.51
(+5.61%)
After-Hours: 20:00
Falcons Beyond Global Price: 9.09 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.86 | 9.86 | 9.09 | 9.09 | 4307.00 |
| May 03, 2024 | 9.44 | 9.89 | 9.310 | 9.890 | 5140.00 |
| May 02, 2024 | 9.54 | 9.54 | 9.204 | 9.47 | 1692.00 |
| May 01, 2024 | 9.17 | 9.500 | 9.17 | 9.34 | 1021.00 |
| Apr 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 176.00 |
| Apr 29, 2024 | 8.64 | 9.379 | 8.582 | 9.379 | 4961.00 |
| Apr 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 427.00 |
| Apr 25, 2024 | 8.01 | 8.75 | 8.01 | 8.75 | 517.00 |
| Apr 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 481.00 |
| Apr 23, 2024 | 8.36 | 8.81 | 8.300 | 8.700 | 4487.00 |
| Apr 22, 2024 | 8.50 | 9.32 | 8.265 | 8.36 | 10690.00 |
| Apr 19, 2024 | 9.045 | 9.045 | 9.04 | 9.04 | 748.00 |
| Apr 18, 2024 | 8.99 | 9.345 | 8.99 | 9.345 | 634.00 |
| Apr 17, 2024 | 9.61 | 9.68 | 9.61 | 9.68 | 934.00 |
| Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 467.00 |
| Apr 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 407.00 |
| Apr 12, 2024 | 9.53 | 10.13 | 9.12 | 10.13 | 2673.00 |
| Apr 11, 2024 | 9.85 | 10.70 | 9.85 | 10.70 | 769.00 |
| Apr 10, 2024 | 9.32 | 10.000 | 9.32 | 9.96 | 802.00 |
| Apr 09, 2024 | 10.36 | 10.36 | 9.38 | 9.50 | 804.00 |
| Apr 08, 2024 | 10.57 | 10.70 | 10.20 | 10.20 | 4243.00 |
| Apr 05, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
| Apr 04, 2024 | 11.09 | 11.09 | 10.50 | 10.91 | 1555.00 |
| Apr 03, 2024 | 10.75 | 11.54 | 10.63 | 10.98 | 7141.00 |
| Apr 02, 2024 | 10.52 | 10.71 | 10.31 | 10.58 | 4115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 15 2024
22.00
Maximum
Oct 19 2023
11.74
Average
11.97
Median
Price Benchmarks
| Griffon Corp | 69.81 |
| Fathom Digital Manufacturing Corp | 5.14 |
| Kid Castle Educational Corp | 0.016 |
| Beacon Roofing Supply Inc | 95.49 |
| EVI Industries Inc | 22.84 |
Price Related Metrics
| Market Cap | 107.41M |