Falcons Beyond Global Inc (FBYD)
9.30
-0.11
(-1.17%)
USD |
NASDAQ |
Nov 22, 16:00
9.29
-0.01
(-0.11%)
Pre-Market: 20:00
Falcons Beyond Global Price: 9.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.644 | 9.644 | 9.30 | 9.30 | 3986.00 |
| Nov 21, 2024 | 9.00 | 9.42 | 9.00 | 9.41 | 873.00 |
| Nov 20, 2024 | 8.91 | 9.30 | 8.73 | 9.29 | 8850.00 |
| Nov 19, 2024 | 9.693 | 9.693 | 8.51 | 8.90 | 93351.00 |
| Nov 18, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 523.00 |
| Nov 15, 2024 | 9.866 | 9.866 | 9.00 | 9.17 | 3873.00 |
| Nov 14, 2024 | 9.655 | 9.770 | 9.32 | 9.40 | 2389.00 |
| Nov 13, 2024 | 9.42 | 9.787 | 9.40 | 9.787 | 926.00 |
| Nov 12, 2024 | 9.26 | 9.60 | 9.24 | 9.575 | 13231.00 |
| Nov 11, 2024 | 9.88 | 9.88 | 9.01 | 9.09 | 16198.00 |
| Nov 08, 2024 | 9.88 | 9.88 | 9.01 | 9.05 | 20289.00 |
| Nov 07, 2024 | 9.495 | 9.88 | 9.11 | 9.55 | 4109.00 |
| Nov 06, 2024 | 9.65 | 9.83 | 9.09 | 9.32 | 10829.00 |
| Nov 05, 2024 | 9.33 | 9.83 | 9.00 | 9.31 | 80342.00 |
| Nov 04, 2024 | 10.05 | 10.05 | 9.15 | 9.29 | 37662.00 |
| Nov 01, 2024 | 9.80 | 9.80 | 9.48 | 9.48 | 623.00 |
| Oct 31, 2024 | 9.12 | 9.50 | 9.09 | 9.13 | 1635.00 |
| Oct 30, 2024 | 9.775 | 9.925 | 9.25 | 9.30 | 7269.00 |
| Oct 29, 2024 | 10.15 | 10.17 | 9.14 | 9.75 | 5009.00 |
| Oct 28, 2024 | 9.14 | 9.75 | 9.14 | 9.75 | 1925.00 |
| Oct 25, 2024 | 9.06 | 9.75 | 9.04 | 9.75 | 2532.00 |
| Oct 24, 2024 | 9.95 | 9.95 | 9.435 | 9.70 | 9758.00 |
| Oct 23, 2024 | 9.98 | 10.12 | 9.75 | 9.975 | 6841.00 |
| Oct 22, 2024 | 10.19 | 10.20 | 10.01 | 10.13 | 837.00 |
| Oct 21, 2024 | 9.89 | 10.20 | 9.78 | 10.20 | 1227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 15 2024
22.00
Maximum
Oct 19 2023
10.97
Average
10.60
Median
Price Benchmarks
| Griffon Corp | 82.96 |
| Kid Castle Educational Corp | 0.016 |
| Beacon Roofing Supply Inc | 112.18 |
| EVI Industries Inc | 20.08 |
| DXP Enterprises Inc | 71.33 |
Price Related Metrics
| PS Ratio | 11.55 |
| Price to Book Value | 2.182 |
| Earnings Yield | -23.93% |
| Market Cap | 93.62M |
| Normalized PE Ratio | 0.3557 |