Global Industrial Co. (GIC)
38.99
+0.33
(+0.85%)
USD |
NYSE |
Sep 11, 16:00
38.96
-0.02
(-0.06%)
After-Hours: 20:00
Global Industrial Price : 38.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.16 | 39.16 | 38.82 | 38.99 | 71253.00 |
| Sep 10, 2026 | 39.22 | 39.46 | 38.36 | 38.66 | 84021.00 |
| Sep 09, 2026 | 39.60 | 39.80 | 39.05 | 39.51 | 163868.0 |
| Sep 08, 2026 | 39.66 | 40.08 | 39.44 | 39.76 | 137248.0 |
| Sep 04, 2026 | 39.14 | 40.00 | 38.82 | 39.81 | 125916.0 |
| Sep 03, 2026 | 39.35 | 39.46 | 39.01 | 39.17 | 93071.00 |
| Sep 02, 2026 | 38.97 | 39.65 | 38.63 | 39.01 | 115089.0 |
| Sep 01, 2026 | 38.97 | 39.34 | 38.58 | 38.66 | 107138.0 |
| Aug 31, 2026 | 39.69 | 39.98 | 38.92 | 39.10 | 145397.0 |
| Aug 28, 2026 | 39.86 | 40.28 | 39.41 | 39.60 | 127243.0 |
| Aug 27, 2026 | 39.23 | 39.86 | 38.86 | 39.62 | 77195.00 |
| Aug 26, 2026 | 39.78 | 40.15 | 39.34 | 39.47 | 95934.00 |
| Aug 25, 2026 | 39.74 | 39.82 | 39.03 | 39.63 | 82217.00 |
| Aug 24, 2026 | 39.61 | 40.32 | 39.44 | 39.57 | 105609.0 |
| Aug 21, 2026 | 38.81 | 39.53 | 38.24 | 39.45 | 184984.0 |
| Aug 20, 2026 | 38.41 | 38.83 | 38.28 | 38.73 | 125435.0 |
| Aug 19, 2026 | 39.32 | 39.72 | 38.74 | 38.88 | 120755.0 |
| Aug 18, 2026 | 38.76 | 39.36 | 38.41 | 39.04 | 153917.0 |
| Aug 17, 2026 | 38.35 | 38.94 | 38.16 | 38.61 | 93419.00 |
| Aug 14, 2026 | 38.97 | 39.50 | 38.56 | 38.96 | 77723.00 |
| Aug 13, 2026 | 39.10 | 39.30 | 38.56 | 39.07 | 103581.0 |
| Aug 12, 2026 | 39.24 | 39.42 | 38.61 | 39.03 | 173880.0 |
| Aug 11, 2026 | 39.65 | 40.71 | 39.28 | 39.35 | 170057.0 |
| Aug 10, 2026 | 39.59 | 40.22 | 39.14 | 39.80 | 178980.0 |
| Aug 07, 2026 | 39.54 | 39.92 | 38.94 | 39.13 | 185333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 15.90 |
| DXP Enterprises, Inc. | 187.09 |
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| DNOW, Inc. | 15.65 |
Price Related Metrics
| PE Ratio | 17.63 |
| PS Ratio | 1.042 |
| PEG Ratio | 0.5977 |
| Price to Book Value | 4.336 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 5.67% |
| Market Cap | 1.486B |
| PEGY Ratio | 0.5455 |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 17.63 |