Global Industrial Co. (GIC)
39.57
+0.12
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
39.58
+0.01
(+0.03%)
After-Hours: 20:00
Global Industrial Price : 39.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.61 | 40.32 | 39.44 | 39.57 | 105609.0 |
| Aug 21, 2026 | 38.81 | 39.53 | 38.24 | 39.45 | 184984.0 |
| Aug 20, 2026 | 38.41 | 38.83 | 38.28 | 38.73 | 125435.0 |
| Aug 19, 2026 | 39.32 | 39.72 | 38.74 | 38.88 | 120755.0 |
| Aug 18, 2026 | 38.76 | 39.36 | 38.41 | 39.04 | 153917.0 |
| Aug 17, 2026 | 38.35 | 38.94 | 38.16 | 38.61 | 93419.00 |
| Aug 14, 2026 | 38.97 | 39.50 | 38.56 | 38.96 | 77723.00 |
| Aug 13, 2026 | 39.10 | 39.30 | 38.56 | 39.07 | 103581.0 |
| Aug 12, 2026 | 39.24 | 39.42 | 38.61 | 39.03 | 173880.0 |
| Aug 11, 2026 | 39.65 | 40.71 | 39.28 | 39.35 | 170057.0 |
| Aug 10, 2026 | 39.59 | 40.22 | 39.14 | 39.80 | 178980.0 |
| Aug 07, 2026 | 39.54 | 39.92 | 38.94 | 39.13 | 185333.0 |
| Aug 06, 2026 | 38.93 | 39.74 | 38.32 | 39.68 | 216902.0 |
| Aug 05, 2026 | 39.03 | 40.26 | 37.35 | 38.74 | 280737.0 |
| Aug 04, 2026 | 36.35 | 37.42 | 36.09 | 37.39 | 151174.0 |
| Aug 03, 2026 | 36.00 | 36.57 | 35.81 | 36.43 | 87468.00 |
| Jul 31, 2026 | 35.43 | 35.80 | 35.06 | 35.74 | 81730.00 |
| Jul 30, 2026 | 36.06 | 36.16 | 34.88 | 35.21 | 162042.0 |
| Jul 29, 2026 | 36.37 | 36.37 | 35.40 | 35.98 | 113856.0 |
| Jul 28, 2026 | 36.04 | 36.57 | 35.32 | 36.37 | 101759.0 |
| Jul 27, 2026 | 35.19 | 35.72 | 35.15 | 35.62 | 91468.00 |
| Jul 24, 2026 | 34.80 | 35.40 | 34.66 | 35.12 | 85882.00 |
| Jul 23, 2026 | 34.63 | 34.90 | 33.50 | 34.53 | 110968.0 |
| Jul 22, 2026 | 34.46 | 34.78 | 34.14 | 34.78 | 58510.00 |
| Jul 21, 2026 | 34.00 | 34.56 | 33.66 | 34.54 | 80369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXP Enterprises, Inc. | 186.80 |
| W.W. Grainger, Inc. | 1321.90 |
| MSC Industrial Direct Co., Inc. | 119.26 |
| DNOW, Inc. | 15.47 |
| Alta Equipment Group, Inc. | 6.36 |
Price Related Metrics
| PE Ratio | 17.89 |
| PS Ratio | 1.057 |
| PEG Ratio | 0.6066 |
| Price to Book Value | 4.400 |
| Price to Free Cash Flow | 17.39 |
| Earnings Yield | 5.59% |
| Market Cap | 1.508B |
| PEGY Ratio | 0.5543 |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 17.89 |