Global Industrial Co (GIC)
27.99
+0.68
(+2.49%)
USD |
NYSE |
Nov 21, 16:00
27.99
0.00 (0.00%)
After-Hours: 16:20
Global Industrial Price: 27.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.09 | 27.31 | 26.94 | 27.31 | 58169.00 |
| Nov 19, 2024 | 27.23 | 27.42 | 27.09 | 27.31 | 48347.00 |
| Nov 18, 2024 | 26.97 | 27.47 | 26.97 | 27.41 | 72118.00 |
| Nov 15, 2024 | 28.02 | 28.09 | 27.12 | 27.14 | 60905.00 |
| Nov 14, 2024 | 28.23 | 28.55 | 27.57 | 27.87 | 64201.00 |
| Nov 13, 2024 | 28.20 | 28.72 | 27.90 | 28.29 | 99902.00 |
| Nov 12, 2024 | 28.57 | 28.75 | 27.96 | 28.11 | 85347.00 |
| Nov 11, 2024 | 28.74 | 28.78 | 28.26 | 28.61 | 82180.00 |
| Nov 08, 2024 | 28.91 | 29.09 | 28.35 | 28.48 | 93726.00 |
| Nov 07, 2024 | 29.66 | 30.08 | 29.00 | 29.30 | 96048.00 |
| Nov 06, 2024 | 28.80 | 30.26 | 28.50 | 29.77 | 508029.0 |
| Nov 05, 2024 | 26.39 | 27.13 | 26.39 | 26.97 | 65719.00 |
| Nov 04, 2024 | 26.81 | 27.41 | 26.51 | 26.52 | 108225.0 |
| Nov 01, 2024 | 26.72 | 27.10 | 26.19 | 26.70 | 183092.0 |
| Oct 31, 2024 | 26.30 | 27.76 | 26.02 | 26.53 | 257010.0 |
| Oct 30, 2024 | 25.51 | 29.12 | 25.00 | 26.24 | 545987.0 |
| Oct 29, 2024 | 33.09 | 33.40 | 32.83 | 33.05 | 56406.00 |
| Oct 28, 2024 | 33.52 | 33.91 | 33.20 | 33.28 | 82248.00 |
| Oct 25, 2024 | 33.70 | 34.10 | 33.37 | 33.52 | 47467.00 |
| Oct 24, 2024 | 33.58 | 33.64 | 33.12 | 33.54 | 33059.00 |
| Oct 23, 2024 | 33.29 | 33.70 | 33.07 | 33.37 | 51656.00 |
| Oct 22, 2024 | 34.00 | 34.14 | 33.47 | 33.51 | 35284.00 |
| Oct 21, 2024 | 35.03 | 35.03 | 33.93 | 34.18 | 84465.00 |
| Oct 18, 2024 | 34.74 | 35.05 | 34.10 | 34.99 | 76051.00 |
| Oct 17, 2024 | 33.83 | 34.71 | 33.72 | 34.68 | 61569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 16 2020
46.59
Maximum
Mar 21 2024
31.57
Average
32.45
Median
Sep 03 2024
Price Benchmarks
| L.B. Foster Co | 27.14 |
| Transcat Inc | 106.94 |
| Ryerson Holding Corp | 24.82 |
| Beacon Roofing Supply Inc | 108.30 |
| EVI Industries Inc | 19.09 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 0.8049 |
| Price to Book Value | 3.833 |
| Price to Free Cash Flow | 27.24 |
| Earnings Yield | 6.07% |
| Market Cap | 1.070B |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 16.46 |