Ruanyun Edai Technology, Inc. (RYET)
1.02
-0.01
(-0.58%)
USD |
NASDAQ |
Aug 25, 16:00
1.02
0.00 (0.00%)
After-Hours: 19:59
Ruanyun Edai Technology Price : 1.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.035 | 1.035 | 0.9806 | 1.026 | 11718.00 |
| Aug 21, 2026 | 1.00 | 1.030 | 0.9981 | 1.020 | 19657.00 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.000 | 1.029 | 90233.00 |
| Aug 19, 2026 | 1.04 | 1.068 | 1.03 | 1.05 | 2111.00 |
| Aug 18, 2026 | 1.02 | 1.070 | 1.02 | 1.03 | 1949.00 |
| Aug 17, 2026 | 1.079 | 1.079 | 1.01 | 1.044 | 9565.00 |
| Aug 14, 2026 | 1.05 | 1.083 | 1.02 | 1.04 | 14577.00 |
| Aug 13, 2026 | 1.065 | 1.08 | 1.03 | 1.05 | 20902.00 |
| Aug 12, 2026 | 1.04 | 1.093 | 1.02 | 1.03 | 59759.00 |
| Aug 11, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 15682.00 |
| Aug 10, 2026 | 1.086 | 1.086 | 1.05 | 1.08 | 13890.00 |
| Aug 07, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 6027.00 |
| Aug 06, 2026 | 1.080 | 1.09 | 1.01 | 1.05 | 5929.00 |
| Aug 05, 2026 | 1.025 | 1.10 | 0.9902 | 1.07 | 20032.00 |
| Aug 04, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 9918.00 |
| Aug 03, 2026 | 1.048 | 1.05 | 1.03 | 1.035 | 6667.00 |
| Jul 31, 2026 | 0.99 | 1.044 | 0.99 | 1.04 | 9308.00 |
| Jul 30, 2026 | 1.025 | 1.04 | 1.01 | 1.01 | 4699.00 |
| Jul 29, 2026 | 1.00 | 1.04 | 1.00 | 1.040 | 5697.00 |
| Jul 28, 2026 | 1.01 | 1.03 | 1.009 | 1.02 | 37622.00 |
| Jul 27, 2026 | 1.01 | 1.029 | 1.01 | 1.01 | 5332.00 |
| Jul 24, 2026 | 1.01 | 1.07 | 1.01 | 1.035 | 6670.00 |
| Jul 23, 2026 | 1.035 | 1.07 | 1.02 | 1.02 | 15710.00 |
| Jul 22, 2026 | 1.04 | 1.07 | 1.01 | 1.01 | 13431.00 |
| Jul 21, 2026 | 1.01 | 1.045 | 1.01 | 1.04 | 9078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.724 |
| Earnings Yield | -22.33% |
| Market Cap | 36.26M |