Ruanyun Edai Technology (RYET) Price: 0.5089

Ruanyun Edai Technology, Inc. (RYET)

0.5089 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.5192 +0.01 (+2.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.46	0.5475	0.46	0.5089	7297.00
Nov 12, 2026	0.5400	0.5400	0.5001	0.5104	5777.00
Nov 11, 2026	0.5515	0.5515	0.5269	0.5269	1777.00
Nov 10, 2026	0.5062	0.5396	0.47	0.5151	7238.00
Nov 09, 2026	0.60	0.60	0.5301	0.5396	13904.00
Nov 06, 2026	0.61	0.6148	0.5101	0.5227	16678.00
Nov 05, 2026	0.66	0.66	0.60	0.60	14558.00
Nov 04, 2026	0.7144	0.72	0.66	0.66	13574.00
Nov 03, 2026	0.6806	0.71	0.6801	0.699	2299.00
Nov 02, 2026	0.6702	0.69	0.6702	0.6806	2874.00
Oct 30, 2026	0.6784	0.7485	0.6601	0.699	65526.00
Oct 29, 2026	0.7485	0.7595	0.70	0.7001	4989.00
Oct 28, 2026	0.6708	0.7395	0.6708	0.7001	5337.00
Oct 27, 2026	0.64	0.7778	0.64	0.6850	6798.00
Oct 26, 2026	0.65	0.7293	0.65	0.6693	7649.00
Oct 23, 2026	0.7026	0.7175	0.70	0.7008	8505.00
Oct 22, 2026	0.75	0.75	0.7024	0.7119	21356.00
Oct 21, 2026	0.715	0.74	0.71	0.73	31485.00
Oct 20, 2026	0.7125	0.7499	0.71	0.73	9726.00
Oct 19, 2026	0.7227	0.7512	0.712	0.7508	7121.00
Oct 16, 2026	0.7901	0.8199	0.7298	0.7898	11600.00
Oct 15, 2026	0.8001	0.8299	0.80	0.829	10319.00
Oct 14, 2026	0.8600	0.8601	0.805	0.8376	21279.00
Oct 13, 2026	0.89	0.89	0.8193	0.8769	29940.00
Oct 12, 2026	0.8901	0.9188	0.8703	0.8863	18705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks