Ruanyun Edai Technology (RYET) Price: 0.8599

Ruanyun Edai Technology, Inc. (RYET)

0.8599 +0.04 (+4.79%) USD | NASDAQ | Oct 02, 16:00

0.9096 +0.05 (+5.78%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.80	0.8698	0.80	0.8599	58056.00
Oct 01, 2026	0.82	0.8300	0.81	0.8206	8803.00
Sep 30, 2026	0.86	0.9099	0.7919	0.8001	120001.0
Sep 29, 2026	0.8313	0.9278	0.81	0.8376	435980.0
Sep 28, 2026	0.82	0.8899	0.82	0.8899	22051.00
Sep 25, 2026	0.8305	0.86	0.8250	0.859	47235.00
Sep 24, 2026	0.8261	0.8412	0.8101	0.8399	5148.00
Sep 23, 2026	0.8152	0.87	0.8152	0.8673	12121.00
Sep 22, 2026	0.89	0.89	0.81	0.822	41471.00
Sep 21, 2026	0.8911	0.8911	0.8374	0.8536	9756.00
Sep 18, 2026	0.85	0.91	0.8106	0.8479	65278.00
Sep 17, 2026	0.783	0.89	0.7806	0.8900	76261.00
Sep 16, 2026	0.745	0.8199	0.7142	0.7744	105010.0
Sep 15, 2026	0.75	0.7998	0.74	0.756	35039.00
Sep 14, 2026	0.753	0.80	0.7024	0.7625	38972.00
Sep 11, 2026	0.81	0.8125	0.6754	0.718	228180.0
Sep 10, 2026	0.8101	0.8199	0.7945	0.8198	43353.00
Sep 09, 2026	0.8041	0.8493	0.80	0.8468	25856.00
Sep 08, 2026	0.80	0.8499	0.80	0.8499	40236.00
Sep 04, 2026	0.8009	0.8488	0.8008	0.8484	39333.00
Sep 03, 2026	0.805	0.8554	0.80	0.8101	43671.00
Sep 02, 2026	0.81	0.8398	0.7865	0.834	42093.00
Sep 01, 2026	0.833	0.8395	0.8001	0.8172	94611.00
Aug 31, 2026	0.8661	0.8984	0.8173	0.8588	207640.0
Aug 28, 2026	0.97	0.97	0.8050	0.9447	1.702M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks