Ruanyun Edai Technology, Inc. (RYET)
0.7625
+0.04
(+6.20%)
USD |
NASDAQ |
Sep 14, 16:00
0.7141
-0.05
(-6.35%)
After-Hours: 20:00
Ruanyun Edai Technology Price : 0.7625 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.753 | 0.80 | 0.7024 | 0.7625 | 38972.00 |
| Sep 11, 2026 | 0.81 | 0.8125 | 0.6754 | 0.718 | 228180.0 |
| Sep 10, 2026 | 0.8101 | 0.8199 | 0.7945 | 0.8198 | 43353.00 |
| Sep 09, 2026 | 0.8041 | 0.8493 | 0.80 | 0.8468 | 25856.00 |
| Sep 08, 2026 | 0.80 | 0.8499 | 0.80 | 0.8499 | 40236.00 |
| Sep 04, 2026 | 0.8009 | 0.8488 | 0.8008 | 0.8484 | 39333.00 |
| Sep 03, 2026 | 0.805 | 0.8554 | 0.80 | 0.8101 | 43671.00 |
| Sep 02, 2026 | 0.81 | 0.8398 | 0.7865 | 0.834 | 42093.00 |
| Sep 01, 2026 | 0.833 | 0.8395 | 0.8001 | 0.8172 | 94611.00 |
| Aug 31, 2026 | 0.8661 | 0.8984 | 0.8173 | 0.8588 | 207640.0 |
| Aug 28, 2026 | 0.97 | 0.97 | 0.8050 | 0.9447 | 1.702M |
| Aug 27, 2026 | 1.03 | 1.08 | 0.96 | 0.9701 | 10.24M |
| Aug 26, 2026 | 0.99 | 1.03 | 0.95 | 0.95 | 32012.00 |
| Aug 25, 2026 | 0.9801 | 1.03 | 0.9801 | 1.020 | 11220.00 |
| Aug 24, 2026 | 1.035 | 1.035 | 0.9806 | 1.026 | 11718.00 |
| Aug 21, 2026 | 1.00 | 1.030 | 0.9981 | 1.020 | 19657.00 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.000 | 1.029 | 90233.00 |
| Aug 19, 2026 | 1.04 | 1.068 | 1.03 | 1.05 | 2111.00 |
| Aug 18, 2026 | 1.02 | 1.070 | 1.02 | 1.03 | 1949.00 |
| Aug 17, 2026 | 1.079 | 1.079 | 1.01 | 1.044 | 9565.00 |
| Aug 14, 2026 | 1.05 | 1.083 | 1.02 | 1.04 | 14577.00 |
| Aug 13, 2026 | 1.065 | 1.08 | 1.03 | 1.05 | 20902.00 |
| Aug 12, 2026 | 1.04 | 1.093 | 1.02 | 1.03 | 59759.00 |
| Aug 11, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 15682.00 |
| Aug 10, 2026 | 1.086 | 1.086 | 1.05 | 1.08 | 13890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.532 |
| Earnings Yield | -29.88% |
| Market Cap | 27.11M |