Ruanyun Edai Technology (RYET) Price: 0.7008

Ruanyun Edai Technology, Inc. (RYET)

0.7008 -0.01 (-1.56%) USD | NASDAQ | Oct 23, 16:00

0.7175 +0.02 (+2.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7026	0.7175	0.70	0.7008	8505.00
Oct 22, 2026	0.75	0.75	0.7024	0.7119	21356.00
Oct 21, 2026	0.715	0.74	0.71	0.73	31485.00
Oct 20, 2026	0.7125	0.7499	0.71	0.73	9726.00
Oct 19, 2026	0.7227	0.7512	0.712	0.7508	7121.00
Oct 16, 2026	0.7901	0.8199	0.7298	0.7898	11600.00
Oct 15, 2026	0.8001	0.8299	0.80	0.829	10319.00
Oct 14, 2026	0.8600	0.8601	0.805	0.8376	21279.00
Oct 13, 2026	0.89	0.89	0.8193	0.8769	29940.00
Oct 12, 2026	0.8901	0.9188	0.8703	0.8863	18705.00
Oct 09, 2026	0.894	0.9498	0.894	0.9199	6203.00
Oct 08, 2026	0.95	0.9698	0.9155	0.9204	27221.00
Oct 07, 2026	0.8701	0.97	0.8701	0.9375	26636.00
Oct 06, 2026	0.8501	0.98	0.8501	0.9757	129520.0
Oct 05, 2026	0.8899	0.9099	0.82	0.879	69694.00
Oct 02, 2026	0.80	0.8698	0.80	0.8599	58056.00
Oct 01, 2026	0.82	0.8300	0.81	0.8206	8803.00
Sep 30, 2026	0.86	0.9099	0.7919	0.8001	120001.0
Sep 29, 2026	0.8313	0.9278	0.81	0.8376	435980.0
Sep 28, 2026	0.82	0.8899	0.82	0.8899	22051.00
Sep 25, 2026	0.8305	0.86	0.8250	0.859	47235.00
Sep 24, 2026	0.8261	0.8412	0.8101	0.8399	5148.00
Sep 23, 2026	0.8152	0.87	0.8152	0.8673	12121.00
Sep 22, 2026	0.89	0.89	0.81	0.822	41471.00
Sep 21, 2026	0.8911	0.8911	0.8374	0.8536	9756.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks