Rise Gold Corp (RYES)

0.09 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Rise Gold Price: 0.09 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.09 0.09 0.09 0.09 0.000
Nov 19, 2024 0.09 0.09 0.09 0.09 0.000
Nov 18, 2024 0.09 0.099 0.09 0.09 24100.00
Nov 15, 2024 0.0979 0.0979 0.0979 0.0979 1000.00
Nov 14, 2024 0.0860 0.108 0.085 0.108 33279.00
Nov 13, 2024 0.0861 0.10 0.081 0.081 103145.0
Nov 12, 2024 0.0930 0.0930 0.0930 0.0930 3350.00
Nov 11, 2024 0.0932 0.10 0.0930 0.0930 20180.00
Nov 08, 2024 0.10 0.10 0.10 0.10 9812.00
Nov 07, 2024 0.09 0.09 0.0888 0.09 24901.00
Nov 06, 2024 0.0851 0.0851 0.0851 0.0851 4000.00
Nov 05, 2024 0.10 0.10 0.0875 0.0967 9102.00
Nov 04, 2024 0.0808 0.0925 0.0808 0.0925 44982.00
Nov 01, 2024 0.0981 0.1017 0.07 0.0856 394801.0
Oct 31, 2024 0.1111 0.1242 0.0861 0.1242 186698.0
Oct 30, 2024 0.1248 0.1248 0.108 0.108 49000.00
Oct 29, 2024 0.1184 0.1184 0.1184 0.1184 0.000
Oct 28, 2024 0.1079 0.1184 0.1079 0.1184 587.00
Oct 25, 2024 0.1239 0.1239 0.1239 0.1239 0.000
Oct 24, 2024 0.1106 0.1239 0.1093 0.1239 55087.00
Oct 23, 2024 0.11 0.1442 0.11 0.1356 1973.00
Oct 22, 2024 0.1113 0.1375 0.11 0.1375 70200.00
Oct 21, 2024 0.1227 0.1469 0.11 0.12 106770.0
Oct 18, 2024 0.12 0.1272 0.1088 0.1272 166600.0
Oct 17, 2024 0.12 0.12 0.1106 0.115 69401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.081
Minimum
Nov 13 2024
0.7775
Maximum
Nov 18 2020
0.395
Average
0.4205
Median

Price Benchmarks

Seabridge Gold Inc 14.76
McEwen Mining Inc 8.42
Gatos Silver Inc 16.43
Gold Royalty Corp 1.30
Austin Gold Corp 1.79

Price Related Metrics

Price to Book Value 2.112
Earnings Yield -77.78%
Market Cap 5.021M