Rise Gold Corp (RYES)

0.1707 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 15:59
More

Rise Gold Price: 0.1707 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.1711 0.1711 0.1711 0.1711 18500.00
Apr 17, 2024 0.135 0.135 0.135 0.135 5500.00
Apr 16, 2024 0.145 0.145 0.135 0.135 19500.00
Apr 15, 2024 0.17 0.17 0.135 0.16 22400.00
Apr 12, 2024 0.111 0.145 0.111 0.1285 35058.00
Apr 11, 2024 0.1001 0.1177 0.1001 0.115 8975.00
Apr 10, 2024 0.11 0.11 0.10 0.10 7485.00
Apr 09, 2024 0.10 0.1153 0.10 0.1153 29431.00
Apr 08, 2024 0.1001 0.12 0.1001 0.111 3900.00
Apr 05, 2024 0.111 0.1197 0.1060 0.11 49883.00
Apr 04, 2024 0.103 0.103 0.1001 0.103 92540.00
Apr 03, 2024 0.1102 0.1103 0.10 0.1010 256929.0
Apr 02, 2024 0.1064 0.1064 0.1064 0.1064 400.00
Apr 01, 2024 0.12 0.12 0.12 0.12 3060.00
Mar 28, 2024 0.1271 0.1271 0.1102 0.12 30500.00
Mar 27, 2024 0.1102 0.1102 0.1102 0.1102 10000.00
Mar 26, 2024 0.1226 0.1226 0.1226 0.1226 1215.00
Mar 25, 2024 0.11 0.1126 0.11 0.1126 2695.00
Mar 22, 2024 0.1250 0.1250 0.115 0.115 1500.00
Mar 21, 2024 0.1271 0.1271 0.1186 0.1186 7897.00
Mar 20, 2024 0.11 0.11 0.11 0.11 1000.00
Mar 19, 2024 0.11 0.115 0.11 0.11 5700.00
Mar 18, 2024 0.1271 0.1271 0.12 0.12 2970.00
Mar 15, 2024 0.11 0.11 0.11 0.11 2000.00
Mar 14, 2024 0.1271 0.1271 0.11 0.11 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jan 18 2024
0.7775
Maximum
Nov 18 2020
0.4449
Average
0.4838
Median
Jan 05 2023

Price Benchmarks

Seabridge Gold Inc 15.33
McEwen Mining Inc 11.21
Gatos Silver Inc 9.64
Gold Royalty Corp 1.94
Austin Gold Corp 1.13

Price Related Metrics

Price to Book Value 2.811
Earnings Yield -52.72%
Market Cap 7.808M