Rise Gold Corp (RYES)

0.0856 -0.04 (-31.05%) USD  |  OTCM  |  Nov 01, 16:00
More

Rise Gold Price: 0.0856 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0981 0.1017 0.07 0.0856 394801.0
Oct 31, 2024 0.1111 0.1242 0.0861 0.1242 186698.0
Oct 30, 2024 0.1248 0.1248 0.108 0.108 49000.00
Oct 29, 2024 0.1184 0.1184 0.1184 0.1184 0.000
Oct 28, 2024 0.1079 0.1184 0.1079 0.1184 587.00
Oct 25, 2024 0.1239 0.1239 0.1239 0.1239 0.000
Oct 24, 2024 0.1106 0.1239 0.1093 0.1239 55087.00
Oct 23, 2024 0.11 0.1442 0.11 0.1356 1973.00
Oct 22, 2024 0.1113 0.1375 0.11 0.1375 70200.00
Oct 21, 2024 0.1227 0.1469 0.11 0.12 106770.0
Oct 18, 2024 0.12 0.1272 0.1088 0.1272 166600.0
Oct 17, 2024 0.12 0.12 0.1106 0.115 69401.00
Oct 16, 2024 0.12 0.12 0.12 0.12 4000.00
Oct 15, 2024 0.1300 0.1300 0.1300 0.1300 4500.00
Oct 14, 2024 0.1225 0.1264 0.1076 0.12 258037.0
Oct 11, 2024 0.14 0.14 0.11 0.112 243300.0
Oct 10, 2024 0.1133 0.164 0.1121 0.14 99530.00
Oct 09, 2024 0.121 0.121 0.121 0.121 0.000
Oct 08, 2024 0.121 0.121 0.121 0.121 0.000
Oct 07, 2024 0.1231 0.1231 0.121 0.121 8000.00
Oct 04, 2024 0.14 0.14 0.14 0.14 0.000
Oct 03, 2024 0.1612 0.1612 0.12 0.14 36280.00
Oct 02, 2024 0.15 0.195 0.15 0.195 7015.00
Oct 01, 2024 0.13 0.13 0.13 0.13 0.000
Sep 30, 2024 0.121 0.13 0.1190 0.13 37057.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Sep 06 2024
0.7775
Maximum
Nov 18 2020
0.3993
Average
0.43
Median
Sep 10 2021

Price Benchmarks

Seabridge Gold Inc 17.11
McEwen Mining Inc 9.32
Gatos Silver Inc 18.09
Gold Royalty Corp 1.43
Austin Gold Corp 2.94

Price Related Metrics

Price to Book Value 2.009
Earnings Yield -81.75%
Market Cap 4.777M