Simpple Ltd (SPPL)
0.6662
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.68
+0.01
(+2.07%)
After-Hours: 17:53
Simpple Total Return Price: 0.6662 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.67 |
| May 15, 2024 | 0.6998 |
| May 14, 2024 | 0.7279 |
| May 13, 2024 | 0.71 |
| May 10, 2024 | 0.6799 |
| May 09, 2024 | 0.6631 |
| May 08, 2024 | 0.686 |
| May 07, 2024 | 0.6854 |
| May 06, 2024 | 0.7199 |
| May 03, 2024 | 0.725 |
| May 02, 2024 | 0.745 |
| May 01, 2024 | 0.6964 |
| April 30, 2024 | 0.7395 |
| April 29, 2024 | 0.7301 |
| April 26, 2024 | 0.7598 |
| April 25, 2024 | 0.7451 |
| April 24, 2024 | 0.74 |
| April 23, 2024 | 0.7475 |
| April 22, 2024 | 0.67 |
| April 19, 2024 | 0.6312 |
| April 18, 2024 | 0.65 |
| April 17, 2024 | 0.64 |
| April 16, 2024 | 0.6302 |
| April 15, 2024 | 0.6238 |
| April 12, 2024 | 0.7299 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.7159 |
| April 10, 2024 | 0.7549 |
| April 09, 2024 | 0.751 |
| April 08, 2024 | 0.745 |
| April 05, 2024 | 0.7033 |
| April 04, 2024 | 0.7761 |
| April 03, 2024 | 0.7798 |
| April 02, 2024 | 0.76 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.80 |
| March 27, 2024 | 0.839 |
| March 26, 2024 | 0.8219 |
| March 25, 2024 | 0.87 |
| March 22, 2024 | 0.877 |
| March 21, 2024 | 0.8782 |
| March 20, 2024 | 0.9195 |
| March 19, 2024 | 0.8741 |
| March 18, 2024 | 0.899 |
| March 15, 2024 | 0.99 |
| March 14, 2024 | 0.989 |
| March 13, 2024 | 1.21 |
| March 12, 2024 | 1.24 |
| March 11, 2024 | 5.67 |
| March 08, 2024 | 5.65 |
| March 07, 2024 | 5.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6238
Minimum
Apr 15 2024
9.44
Maximum
Dec 15 2023
4.295
Average
4.97
Median
Sep 26 2023
Total Return Price Benchmarks
| Lucas GC Ltd | 3.05 |
| BYND Cannasoft Enterprises Inc | 1.10 |
| Presto Automation Inc | 0.2121 |
| SentinelOne Inc | 21.88 |
| Castellum Inc | 0.235 |