ComfortDelGro Corp. Ltd. (CDGLY)
19.95
-2.93
(-12.81%)
USD |
OTCM |
Aug 26, 16:00
ComfortDelGro Price : 19.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 105.00 |
| Aug 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 36.00 |
| Aug 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 296.00 |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 30.00 |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 5.000 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 66.00 |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 98.00 |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 50.00 |
| Aug 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 95.00 |
| Aug 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 83.00 |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 54.00 |
| Aug 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 106.00 |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 24.00 |
| Aug 07, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 31.00 |
| Aug 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 74.00 |
| Aug 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 114.00 |
| Aug 04, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 5.000 |
| Aug 03, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
| Jul 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 172.00 |
| Jul 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 29.00 |
| Jul 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 34.00 |
| Jul 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 62.00 |
| Jul 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 1826.00 |
| Jul 24, 2026 | 22.81 | 22.81 | 20.56 | 20.56 | 5240.00 |
| Jul 23, 2026 | 21.40 | 22.95 | 21.40 | 22.95 | 1467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Steady Safe Tbk | 0.02 |
| West Japan Railway Co. | 18.71 |
| Central Japan Railway Co. | 12.32 |
| SBS Transit Ltd. | -- |
| Keisei Electric Railway Co., Ltd. | 6.27 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 0.5338 |
| PEG Ratio | 1.168 |
| Price to Book Value | 1.120 |
| Price to Free Cash Flow | 27.47 |
| Earnings Yield | 7.54% |
| Market Cap | 2.161B |
| PEGY Ratio | 0.7368 |
| Operating PE Ratio | 6.172 |
| Normalized PE Ratio | 9.334 |