Shell PLC (RYDAF)
31.60
-0.71
(-2.20%)
USD |
OTCM |
Nov 15, 16:00
Shell Price: 31.60 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 32.33 | 32.33 | 31.40 | 31.60 | 1059.00 |
| Nov 14, 2024 | 31.06 | 32.45 | 31.06 | 32.31 | 1944.00 |
| Nov 13, 2024 | 32.20 | 33.40 | 32.20 | 33.32 | 1766.00 |
| Nov 12, 2024 | 33.45 | 33.45 | 32.21 | 32.43 | 6896.00 |
| Nov 11, 2024 | 33.63 | 33.63 | 32.12 | 32.21 | 12827.00 |
| Nov 08, 2024 | 32.30 | 34.15 | 32.30 | 33.62 | 588.00 |
| Nov 07, 2024 | 34.10 | 34.10 | 32.75 | 32.75 | 1475.00 |
| Nov 06, 2024 | 33.92 | 34.04 | 33.17 | 33.17 | 3321.00 |
| Nov 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 743.00 |
| Nov 04, 2024 | 34.50 | 34.50 | 33.44 | 34.27 | 1348.00 |
| Nov 01, 2024 | 33.50 | 34.04 | 33.50 | 34.04 | 1522.00 |
| Oct 31, 2024 | 32.86 | 32.86 | 31.76 | 32.11 | 3486.00 |
| Oct 30, 2024 | 32.58 | 33.35 | 32.10 | 33.35 | 1875.00 |
| Oct 29, 2024 | 31.35 | 33.40 | 31.35 | 33.40 | 1528.00 |
| Oct 28, 2024 | 32.04 | 32.25 | 32.00 | 32.25 | 7885.00 |
| Oct 25, 2024 | 33.50 | 33.50 | 32.00 | 33.35 | 2430.00 |
| Oct 24, 2024 | 31.95 | 32.35 | 31.95 | 32.35 | 473.00 |
| Oct 23, 2024 | 33.18 | 33.34 | 32.15 | 32.29 | 2666.00 |
| Oct 22, 2024 | 33.40 | 33.40 | 32.86 | 32.86 | 6385.00 |
| Oct 21, 2024 | 33.64 | 33.74 | 32.20 | 33.00 | 4879.00 |
| Oct 18, 2024 | 32.50 | 33.35 | 32.50 | 33.35 | 2553.00 |
| Oct 17, 2024 | 32.36 | 32.45 | 32.36 | 32.45 | 3897.00 |
| Oct 16, 2024 | 31.85 | 32.88 | 31.85 | 32.88 | 5362.00 |
| Oct 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000 |
| Oct 14, 2024 | 33.50 | 34.10 | 32.26 | 34.10 | 4792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Mar 18 2020
37.07
Maximum
May 14 2024
25.68
Average
27.00
Median
Price Benchmarks
| BP PLC | 28.98 |
| Navigator Holdings Ltd | 16.13 |
| Awilco Drilling PLC | 1.92 |
| TORM PLC | 22.85 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 0.7020 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 6.125 |
| Earnings Yield | 7.69% |
| Market Cap | 193.98B |
| Operating PE Ratio | 8.639 |
| Normalized PE Ratio | 15.03 |