Shell Plc (RYDAF)
48.27
+0.72
(+1.51%)
USD |
OTCM |
Sep 14, 16:00
Shell Price : 48.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.54 | 48.98 | 47.15 | 48.27 | 7643.00 |
| Sep 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 372.00 |
| Sep 10, 2026 | 48.00 | 48.36 | 47.07 | 47.93 | 3111.00 |
| Sep 09, 2026 | 47.50 | 47.50 | 46.55 | 46.55 | 662.00 |
| Sep 08, 2026 | 47.50 | 47.79 | 47.50 | 47.79 | 3497.00 |
| Sep 04, 2026 | 45.80 | 46.30 | 45.26 | 45.26 | 2752.00 |
| Sep 03, 2026 | 46.90 | 46.90 | 45.51 | 45.51 | 1418.00 |
| Sep 02, 2026 | 46.80 | 46.80 | 45.70 | 45.85 | 9906.00 |
| Sep 01, 2026 | 44.40 | 46.50 | 44.40 | 46.00 | 9218.00 |
| Aug 31, 2026 | 45.80 | 46.96 | 45.34 | 45.51 | 1530.00 |
| Aug 28, 2026 | 44.92 | 46.51 | 44.92 | 45.12 | 1975.00 |
| Aug 27, 2026 | 44.01 | 46.15 | 44.01 | 45.72 | 50121.00 |
| Aug 26, 2026 | 46.76 | 46.76 | 44.01 | 44.01 | 945.00 |
| Aug 25, 2026 | 45.62 | 45.90 | 44.25 | 45.90 | 2467.00 |
| Aug 24, 2026 | 47.30 | 47.40 | 46.53 | 47.11 | 5051.00 |
| Aug 21, 2026 | 44.80 | 46.96 | 44.80 | 44.80 | 5318.00 |
| Aug 20, 2026 | 47.00 | 47.10 | 45.98 | 46.24 | 15217.00 |
| Aug 19, 2026 | 45.00 | 46.97 | 45.00 | 46.97 | 1608.00 |
| Aug 18, 2026 | 45.87 | 46.79 | 45.40 | 45.40 | 10949.00 |
| Aug 17, 2026 | 44.00 | 45.80 | 44.00 | 45.71 | 7480.00 |
| Aug 14, 2026 | 44.92 | 44.92 | 44.60 | 44.60 | 1615.00 |
| Aug 13, 2026 | 44.86 | 45.36 | 43.64 | 45.36 | 2290.00 |
| Aug 12, 2026 | 43.30 | 45.48 | 43.30 | 45.48 | 1106.00 |
| Aug 11, 2026 | 45.42 | 45.50 | 45.21 | 45.21 | 5041.00 |
| Aug 10, 2026 | 44.17 | 44.88 | 42.80 | 43.66 | 88963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 46.96 |
| Active Energy Group Plc | 0.0017 |
| Calumet, Inc. | 57.49 |
| KNOT Offshore Partners GP LLC | 11.24 |
| Clean Energy Technologies, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 0.9377 |
| PEG Ratio | 0.1017 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 9.654 |
| Earnings Yield | 9.39% |
| Market Cap | 267.85B |
| PEGY Ratio | 0.0987 |
| Operating PE Ratio | 6.859 |
| Normalized PE Ratio | 9.96 |