Shell Plc (RYDAF)
47.11
+2.31
(+5.16%)
USD |
OTCM |
Aug 24, 16:00
Shell Price : 47.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.30 | 47.40 | 46.53 | 47.11 | 5051.00 |
| Aug 21, 2026 | 44.80 | 46.96 | 44.80 | 44.80 | 5318.00 |
| Aug 20, 2026 | 47.00 | 47.10 | 45.98 | 46.24 | 15217.00 |
| Aug 19, 2026 | 45.00 | 46.97 | 45.00 | 46.97 | 1608.00 |
| Aug 18, 2026 | 45.87 | 46.79 | 45.40 | 45.40 | 10949.00 |
| Aug 17, 2026 | 44.00 | 45.80 | 44.00 | 45.71 | 7480.00 |
| Aug 14, 2026 | 44.92 | 44.92 | 44.60 | 44.60 | 1615.00 |
| Aug 13, 2026 | 44.86 | 45.36 | 43.64 | 45.36 | 2290.00 |
| Aug 12, 2026 | 43.30 | 45.48 | 43.30 | 45.48 | 1106.00 |
| Aug 11, 2026 | 45.42 | 45.50 | 45.21 | 45.21 | 5041.00 |
| Aug 10, 2026 | 44.17 | 44.88 | 42.80 | 43.66 | 88963.00 |
| Aug 07, 2026 | 44.42 | 44.43 | 43.34 | 43.34 | 5214.00 |
| Aug 06, 2026 | 45.31 | 45.31 | 43.26 | 44.50 | 6858.00 |
| Aug 05, 2026 | 44.50 | 44.69 | 43.99 | 44.55 | 2256.00 |
| Aug 04, 2026 | 45.70 | 45.70 | 44.67 | 45.33 | 2507.00 |
| Aug 03, 2026 | 45.55 | 45.55 | 45.26 | 45.26 | 1825.00 |
| Jul 31, 2026 | 45.91 | 45.91 | 43.50 | 44.01 | 6169.00 |
| Jul 30, 2026 | 44.60 | 45.00 | 43.40 | 45.00 | 1763.00 |
| Jul 29, 2026 | 43.88 | 44.93 | 41.55 | 43.85 | 3758.00 |
| Jul 28, 2026 | 41.51 | 43.64 | 41.45 | 43.64 | 7989.00 |
| Jul 27, 2026 | 43.50 | 44.22 | 41.51 | 41.51 | 3718.00 |
| Jul 24, 2026 | 44.53 | 44.53 | 43.12 | 43.12 | 1499.00 |
| Jul 23, 2026 | 43.20 | 44.95 | 43.20 | 43.78 | 7638.00 |
| Jul 22, 2026 | 43.50 | 44.20 | 43.50 | 44.00 | 3481.00 |
| Jul 21, 2026 | 42.86 | 43.30 | 43.00 | 43.00 | 2022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.84 |
| Active Energy Group Plc | 0.0023 |
| Calumet, Inc. | 46.99 |
| KNOT Offshore Partners GP LLC | 10.69 |
| Clean Energy Technologies, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.9152 |
| PEG Ratio | 0.0992 |
| Price to Book Value | 1.446 |
| Price to Free Cash Flow | 9.423 |
| Earnings Yield | 9.62% |
| Market Cap | 261.45B |
| PEGY Ratio | 0.0963 |
| Operating PE Ratio | 6.695 |
| Normalized PE Ratio | 9.722 |