Shell PLC (RYDAF)
36.30
-0.07
(-0.19%)
USD |
OTCM |
Apr 24, 15:57
Shell Price: 36.30 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 36.20 | 36.37 | 35.34 | 36.37 | 2416.00 |
Apr 22, 2024 | 33.91 | 35.65 | 33.69 | 33.69 | 1997.00 |
Apr 19, 2024 | 35.20 | 35.65 | 34.45 | 35.60 | 9961.00 |
Apr 18, 2024 | 35.88 | 35.88 | 35.20 | 35.20 | 403.00 |
Apr 17, 2024 | 35.15 | 35.95 | 35.15 | 35.88 | 724.00 |
Apr 16, 2024 | 35.45 | 35.45 | 35.15 | 35.15 | 33991.00 |
Apr 15, 2024 | 36.45 | 36.47 | 35.90 | 35.90 | 1151.00 |
Apr 12, 2024 | 37.48 | 37.95 | 35.15 | 36.45 | 17340.00 |
Apr 11, 2024 | 36.10 | 36.10 | 35.30 | 35.99 | 10749.00 |
Apr 10, 2024 | 35.91 | 36.00 | 35.34 | 36.00 | 2615.00 |
Apr 09, 2024 | 35.34 | 35.74 | 35.34 | 35.74 | 2758.00 |
Apr 08, 2024 | 33.75 | 35.86 | 33.75 | 35.62 | 2675.00 |
Apr 05, 2024 | 34.53 | 35.25 | 34.53 | 35.25 | 30825.00 |
Apr 04, 2024 | 34.50 | 34.55 | 34.50 | 34.53 | 2516.00 |
Apr 03, 2024 | 33.82 | 34.14 | 33.78 | 34.14 | 798.00 |
Apr 02, 2024 | 34.85 | 34.85 | 33.53 | 34.10 | 4162.00 |
Apr 01, 2024 | 31.50 | 32.40 | 31.50 | 31.50 | 841.00 |
Mar 28, 2024 | 33.28 | 33.28 | 31.51 | 31.51 | 8202.00 |
Mar 27, 2024 | 32.20 | 32.26 | 32.20 | 32.26 | 700.00 |
Mar 26, 2024 | 33.50 | 33.50 | 32.22 | 32.27 | 6772.00 |
Mar 25, 2024 | 32.04 | 33.29 | 32.02 | 33.20 | 8647.00 |
Mar 22, 2024 | 31.48 | 32.94 | 31.48 | 32.90 | 9149.00 |
Mar 21, 2024 | 33.35 | 33.40 | 32.72 | 33.26 | 1426.00 |
Mar 20, 2024 | 32.53 | 33.20 | 32.53 | 33.20 | 2045.00 |
Mar 19, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Mar 18 2020
36.45
Maximum
Apr 12 2024
25.20
Average
27.02
Median
Price Benchmarks
BP PLC | 39.33 |
Navigator Holdings Ltd | 14.92 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 33.35 |
Price Related Metrics
PE Ratio | 12.83 |
PS Ratio | 0.7797 |
Price to Book Value | 1.244 |
Price to Free Cash Flow | 7.913 |
Earnings Yield | 7.80% |
Market Cap | 232.22B |
Operating PE Ratio | 8.032 |
Normalized PE Ratio | 12.95 |