Quadrise (QDRSF) Price: 0.019

Quadrise Plc (QDRSF)

0.019 0.00 (0.00%) USD | OTCM | Jun 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Jun 12, 2023	0.019	0.019	0.019	0.019
Jun 09, 2023	0.019	0.019	0.019	0.019
Jun 08, 2023	0.019	0.019	0.019	0.019
Jun 07, 2023	0.019	0.019	0.019	0.019
Jun 06, 2023	0.019	0.019	0.019	0.019
Jun 05, 2023	0.019	0.019	0.019	0.019
Jun 02, 2023	0.019	0.019	0.019	0.019
Jun 01, 2023	0.019	0.019	0.019	0.019
May 31, 2023	0.019	0.019	0.019	0.019
May 30, 2023	0.019	0.019	0.019	0.019
May 26, 2023	0.019	0.019	0.019	0.019
May 25, 2023	0.019	0.019	0.019	0.019
May 24, 2023	0.019	0.019	0.019	0.019
May 23, 2023	0.019	0.019	0.019	0.019
May 22, 2023	0.019	0.019	0.019	0.019
May 19, 2023	0.019	0.019	0.019	0.019
May 18, 2023	0.019	0.019	0.019	0.019
May 17, 2023	0.019	0.019	0.019	0.019
May 16, 2023	0.019	0.019	0.019	0.019
May 15, 2023	0.019	0.019	0.019	0.019
May 12, 2023	0.019	0.019	0.019	0.019
May 11, 2023	0.019	0.019	0.019	0.019
May 10, 2023	0.019	0.019	0.019	0.019
May 09, 2023	0.019	0.019	0.019	0.019
May 08, 2023	0.019	0.019	0.019	0.019

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks