Quadrise (QDRSF) Price: 0.0122

Quadrise Plc (QDRSF)

0.0122 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 23, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 22, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 21, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 20, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 19, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 16, 2026	0.0122	0.0122	0.0122	0.0122	0.000
Oct 15, 2026	0.0122	0.0122	0.0122	0.0122	16500.00
Jun 12, 2023	0.019	0.019	0.019	0.019	0.000
Jun 09, 2023	0.019	0.019	0.019	0.019	0.000
Jun 08, 2023	0.019	0.019	0.019	0.019	0.000
Jun 07, 2023	0.019	0.019	0.019	0.019	0.000
Jun 06, 2023	0.019	0.019	0.019	0.019	0.000
Jun 05, 2023	0.019	0.019	0.019	0.019	0.000
Jun 02, 2023	0.019	0.019	0.019	0.019	0.000
Jun 01, 2023	0.019	0.019	0.019	0.019	0.000
May 31, 2023	0.019	0.019	0.019	0.019	0.000
May 30, 2023	0.019	0.019	0.019	0.019	0.000
May 26, 2023	0.019	0.019	0.019	0.019	0.000
May 25, 2023	0.019	0.019	0.019	0.019	0.000
May 24, 2023	0.019	0.019	0.019	0.019	0.000
May 23, 2023	0.019	0.019	0.019	0.019	0.000
May 22, 2023	0.019	0.019	0.019	0.019	0.000
May 19, 2023	0.019	0.019	0.019	0.019	0.000
May 18, 2023	0.019	0.019	0.019	0.019	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks