Active Energy Group Plc (AEUSF)
0.0023
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Active Energy Group Price : 0.0023 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 21, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 20, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 19, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 18, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 17, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 14, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 13, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 12, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 11, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 10, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 07, 2026 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 150000.0 |
| Aug 06, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 05, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 04, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 03, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 31, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 30, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 29, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 28, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Jul 27, 2026 | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 221985.0 |
| Jul 24, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 23, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 22, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 21, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.84 |
| Shell Plc | 92.22 |
| KNOT Offshore Partners GP LLC | 10.69 |
| Clean Energy Technologies, Inc. | 1.00 |
| Afentra Plc | 0.97 |
Price Related Metrics
| Earnings Yield | -160.9% |
| Market Cap | 8.835M |