Rolls-Royce Holdings Plc (RYCEF)
19.24
-0.57
(-2.90%)
USD |
OTCM |
Sep 18, 16:00
Rolls-Royce Holdings Price : 19.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.54 | 19.79 | 19.18 | 19.24 | 6910.00 |
| Sep 17, 2026 | 19.35 | 20.00 | 19.35 | 19.81 | 26112.00 |
| Sep 16, 2026 | 19.03 | 19.56 | 18.90 | 19.29 | 7180.00 |
| Sep 15, 2026 | 18.55 | 19.36 | 18.55 | 19.30 | 11728.00 |
| Sep 14, 2026 | 19.36 | 19.50 | 18.93 | 19.04 | 7390.00 |
| Sep 11, 2026 | 19.71 | 19.78 | 18.90 | 19.54 | 27869.00 |
| Sep 10, 2026 | 18.95 | 19.52 | 18.95 | 19.13 | 29973.00 |
| Sep 09, 2026 | 18.70 | 19.80 | 18.70 | 19.63 | 15332.00 |
| Sep 08, 2026 | 20.12 | 20.41 | 19.61 | 19.96 | 8370.00 |
| Sep 04, 2026 | 19.59 | 20.30 | 19.59 | 19.92 | 39015.00 |
| Sep 03, 2026 | 20.16 | 20.16 | 19.70 | 19.78 | 6246.00 |
| Sep 02, 2026 | 19.60 | 19.96 | 19.53 | 19.56 | 145448.0 |
| Sep 01, 2026 | 19.50 | 20.06 | 19.50 | 19.59 | 103250.0 |
| Aug 31, 2026 | 20.45 | 20.80 | 20.07 | 20.08 | 18775.00 |
| Aug 28, 2026 | 20.94 | 20.94 | 20.34 | 20.50 | 241363.0 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.69 | 20.75 | 34546.00 |
| Aug 26, 2026 | 20.90 | 21.15 | 20.25 | 20.85 | 19396.00 |
| Aug 25, 2026 | 20.82 | 20.95 | 20.15 | 20.43 | 14245.00 |
| Aug 24, 2026 | 20.51 | 20.61 | 19.95 | 20.44 | 17157.00 |
| Aug 21, 2026 | 20.18 | 20.50 | 20.04 | 20.25 | 7118.00 |
| Aug 20, 2026 | 20.73 | 20.73 | 20.19 | 20.50 | 8712.00 |
| Aug 19, 2026 | 20.62 | 21.08 | 20.41 | 20.83 | 14972.00 |
| Aug 18, 2026 | 20.78 | 20.99 | 20.76 | 20.81 | 8946.00 |
| Aug 17, 2026 | 21.10 | 21.47 | 20.75 | 21.06 | 18146.00 |
| Aug 14, 2026 | 20.16 | 21.01 | 20.16 | 20.84 | 8394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAE Systems Plc | 108.42 |
| Senior Plc | 3.75 |
| Defence Holdings Plc | 0.01 |
| Vertical Aerospace Ltd. | 0.6328 |
| GE Aerospace | 314.27 |
Price Related Metrics
| PE Ratio | 39.65 |
| PS Ratio | 5.202 |
| PEG Ratio | 1.006 |
| Price to Free Cash Flow | 30.14 |
| Earnings Yield | 2.52% |
| Market Cap | 160.73B |
| PEGY Ratio | 0.9866 |
| Operating PE Ratio | 28.30 |
| Normalized PE Ratio | 39.11 |