Rolls-Royce Holdings Plc (RYCEF)
20.50
-0.25
(-1.20%)
USD |
OTCM |
Aug 28, 16:00
Rolls-Royce Holdings Price : 20.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.94 | 20.94 | 20.34 | 20.50 | 241363.0 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.69 | 20.75 | 34546.00 |
| Aug 26, 2026 | 20.90 | 21.15 | 20.25 | 20.85 | 19396.00 |
| Aug 25, 2026 | 20.82 | 20.95 | 20.15 | 20.43 | 14245.00 |
| Aug 24, 2026 | 20.51 | 20.61 | 19.95 | 20.44 | 17157.00 |
| Aug 21, 2026 | 20.18 | 20.50 | 20.04 | 20.25 | 7118.00 |
| Aug 20, 2026 | 20.73 | 20.73 | 20.19 | 20.50 | 8712.00 |
| Aug 19, 2026 | 20.62 | 21.08 | 20.41 | 20.83 | 14972.00 |
| Aug 18, 2026 | 20.78 | 20.99 | 20.76 | 20.81 | 8946.00 |
| Aug 17, 2026 | 21.10 | 21.47 | 20.75 | 21.06 | 18146.00 |
| Aug 14, 2026 | 20.16 | 21.01 | 20.16 | 20.84 | 8394.00 |
| Aug 13, 2026 | 20.89 | 21.10 | 20.63 | 20.71 | 29605.00 |
| Aug 12, 2026 | 20.93 | 21.32 | 20.60 | 21.10 | 12797.00 |
| Aug 11, 2026 | 20.72 | 20.93 | 20.50 | 20.55 | 106825.0 |
| Aug 10, 2026 | 20.92 | 21.06 | 20.56 | 20.57 | 13712.00 |
| Aug 07, 2026 | 20.63 | 21.50 | 20.24 | 20.85 | 36755.00 |
| Aug 06, 2026 | 20.68 | 20.95 | 20.52 | 20.62 | 10374.00 |
| Aug 05, 2026 | 21.00 | 21.43 | 20.25 | 21.00 | 56032.00 |
| Aug 04, 2026 | 19.75 | 20.70 | 19.75 | 20.40 | 56843.00 |
| Aug 03, 2026 | 20.10 | 20.40 | 19.73 | 20.20 | 44609.00 |
| Jul 31, 2026 | 19.94 | 19.94 | 19.02 | 19.55 | 98439.00 |
| Jul 30, 2026 | 19.10 | 20.00 | 19.00 | 19.86 | 52561.00 |
| Jul 29, 2026 | 18.00 | 18.82 | 18.00 | 18.47 | 13574.00 |
| Jul 28, 2026 | 18.72 | 18.99 | 18.20 | 18.73 | 43730.00 |
| Jul 27, 2026 | 18.35 | 19.09 | 18.35 | 18.72 | 79875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAE Systems Plc | 110.24 |
| Senior Plc | 3.75 |
| Vertical Aerospace Ltd. | 0.6833 |
| GE Aerospace | 342.58 |
| RTX Corp. | 211.71 |
Price Related Metrics
| PE Ratio | 42.24 |
| PS Ratio | 5.543 |
| PEG Ratio | 1.072 |
| Price to Free Cash Flow | 32.11 |
| Earnings Yield | 2.37% |
| Market Cap | 171.26B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 30.15 |
| Normalized PE Ratio | 41.67 |