Rolls-Royce Holdings PLC (RYCEF)
5.808
-0.16
(-2.71%)
USD |
OTCM |
Jun 14, 16:00
Rolls-Royce Holdings Price: 5.808 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.85 | 5.85 | 5.75 | 5.808 | 68491.00 |
| Jun 13, 2024 | 6.01 | 6.01 | 5.95 | 5.97 | 31965.00 |
| Jun 12, 2024 | 5.93 | 6.04 | 5.93 | 5.995 | 67457.00 |
| Jun 11, 2024 | 5.92 | 5.92 | 5.86 | 5.916 | 24113.00 |
| Jun 10, 2024 | 5.80 | 5.93 | 5.80 | 5.90 | 42114.00 |
| Jun 07, 2024 | 5.83 | 5.85 | 5.78 | 5.792 | 25097.00 |
| Jun 06, 2024 | 5.85 | 5.90 | 5.81 | 5.875 | 50896.00 |
| Jun 05, 2024 | 5.87 | 5.87 | 5.781 | 5.82 | 16469.00 |
| Jun 04, 2024 | 5.83 | 5.84 | 5.72 | 5.755 | 57161.00 |
| Jun 03, 2024 | 5.81 | 5.91 | 5.81 | 5.91 | 399092.0 |
| May 31, 2024 | 5.78 | 5.80 | 5.72 | 5.80 | 65859.00 |
| May 30, 2024 | 5.69 | 5.76 | 5.69 | 5.71 | 120008.0 |
| May 29, 2024 | 5.73 | 5.73 | 5.67 | 5.69 | 734702.0 |
| May 28, 2024 | 5.700 | 5.786 | 5.68 | 5.77 | 78445.00 |
| May 24, 2024 | 5.618 | 5.70 | 5.60 | 5.65 | 55357.00 |
| May 23, 2024 | 5.59 | 5.66 | 5.52 | 5.548 | 79827.00 |
| May 22, 2024 | 5.54 | 5.55 | 5.41 | 5.42 | 41400.00 |
| May 21, 2024 | 5.54 | 5.54 | 5.45 | 5.515 | 45302.00 |
| May 20, 2024 | 5.45 | 5.54 | 5.44 | 5.525 | 283771.0 |
| May 17, 2024 | 5.27 | 5.35 | 5.27 | 5.298 | 42719.00 |
| May 16, 2024 | 5.29 | 5.37 | 5.29 | 5.29 | 57358.00 |
| May 15, 2024 | 5.43 | 5.44 | 5.36 | 5.439 | 27078.00 |
| May 14, 2024 | 5.250 | 5.33 | 5.24 | 5.33 | 56717.00 |
| May 13, 2024 | 5.31 | 5.31 | 5.226 | 5.265 | 20375.00 |
| May 10, 2024 | 5.41 | 5.41 | 5.29 | 5.31 | 27768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7407
Minimum
Sep 28 2022
11.62
Maximum
Jun 20 2019
3.306
Average
1.905
Median
Oct 21 2021
Price Benchmarks
| Pentair PLC | 77.33 |
| RELX PLC | 45.22 |
| KNOT Offshore Partners LP | 6.76 |
| Rentokil Initial PLC | 29.01 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 2.376 |
| PEG Ratio | 0.0104 |
| Price to Free Cash Flow | 22.10 |
| Earnings Yield | 6.16% |
| Market Cap | 48.88B |
| PEGY Ratio | 0.0104 |
| Operating PE Ratio | 22.12 |
| Normalized PE Ratio | 16.10 |